Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
NIFTYENERGY | 9/16/2016 | 9756.4 | 9644.85 | 194303504 | RDEL | 9/16/2016 | 54.6 | 57.4 | 55901884 | |
HCC | 9/16/2016 | 41.9 | 38.95 | 114317976 | BSLIMITED | 9/16/2016 | 4.3 | 4.95 | 45355308 | |
AKSHOPTFBR | 9/16/2016 | 24.35 | 20.7 | 75392648 | HINDPETRO | 9/16/2016 | 389.5 | 400.4 | 19316252 | |
JISLJALEQS | 9/16/2016 | 101.4 | 97.9 | 58238972 | VIVIDHA | 9/16/2016 | 1.95 | 2 | 10040188 | |
MANAPPURAM | 9/16/2016 | 98.45 | 95.3 | 36133568 | FEL | 9/16/2016 | 16 | 16.35 | 8512275 | |
3IINFOTECH | 9/16/2016 | 6.5 | 5.95 | 32591184 | NBVENTURES | 9/16/2016 | 106.5 | 119.1 | 7702213 | |
ZEEMEDIA | 9/16/2016 | 31.25 | 29 | 28901810 | BHARATFIN | 9/16/2016 | 721.4 | 753.8 | 5749818 | |
RELIANCE | 9/16/2016 | 1093.9 | 1075.55 | 28112366 | PARSVNATH | 9/16/2016 | 14 | 14.2 | 4852068 | |
RELCAPITAL | 9/16/2016 | 586.45 | 553.95 | 24482648 | BAJFINANCE | 9/16/2016 | 1050 | 1088 | 3549890 | |
GITANJALI | 9/16/2016 | 67.7 | 59.75 | 20268774 | STAMPEDE | 9/16/2016 | 38.6 | 39.4 | 2731855 | |
NIITLTD | 9/16/2016 | 107.7 | 99.55 | 15465523 | SHARONBIO | 9/16/2016 | 8.25 | 8.35 | 1548977 | |
PATELENG | 9/16/2016 | 120.7 | 111.05 | 15137503 | FRETAIL | 9/16/2016 | 142.3 | 149.4 | 1416503 | |
EXIDEIND | 9/16/2016 | 199.5 | 193.45 | 13889425 | GREENPOWER | 9/16/2016 | 9.3 | 9.45 | 1325440 | |
ORIENTPPR | 9/16/2016 | 84 | 77.2 | 12470933 | MINDAIND | 9/16/2016 | 285 | 307.3 | 916690 | |
BODALCHEM | 9/16/2016 | 139.75 | 133.25 | 11541933 | HATHWAY | 9/16/2016 | 24.8 | 25.75 | 853315 | |
NOCIL | 9/16/2016 | 68.65 | 65.95 | 10977182 | NLCINDIA | 9/16/2016 | 72.8 | 73.5 | 582262 | |
EKC | 9/16/2016 | 32.35 | 29.6 | 10287458 | TRENT | 9/16/2016 | 223 | 225.7 | 573966 | |
BPL | 9/16/2016 | 68 | 61.15 | 10240844 | USHERAGRO | 9/16/2016 | 11.7 | 12.55 | 508283 | |
CENTURYTEX | 9/16/2016 | 890.5 | 865.1 | 10189709 | CEBBCO | 9/16/2016 | 11.7 | 12.65 | 456257 | |
UPL | 9/16/2016 | 710.7 | 692.8 | 9809219 | LTI | 9/16/2016 | 634 | 635 | 404320 | |
SUNTV | 9/16/2016 | 518.8 | 495.45 | 9115189 | GLAXO | 9/16/2016 | 2800 | 2826 | 369219 | |
JUBILANT | 9/16/2016 | 615 | 603.95 | 7332072 | TDPOWERSYS | 9/16/2016 | 186.7 | 189.7 | 311082 | |
PRAKASHCON | 9/16/2016 | 18.5 | 18.45 | 6191020 | DLINKINDIA | 9/16/2016 | 80.2 | 81.35 | 286403 | |
KECL | 9/16/2016 | 67.3 | 61.35 | 5198987 | ||||||
SUMEETINDS | 9/16/2016 | 19.85 | 18.85 | 3971849 | ||||||
UBHOLDINGS | 9/16/2016 | 36.65 | 36.65 | 3876534 | ||||||
TIMETECHNO | 9/16/2016 | 92.8 | 91.15 | 3831525 | ||||||
MARUTI | 9/16/2016 | 5619.9 | 5573.3 | 3709678 | ||||||
PRAKASH | 9/16/2016 | 57.85 | 55.15 | 3598987 | ||||||
PCJEWELLER | 9/16/2016 | 531 | 492.75 | 3418119 | ||||||
TIRUMALCHM | 9/16/2016 | 584.5 | 544.3 | 2961764 | ||||||
OMAXE | 9/16/2016 | 174.1 | 171.65 | 2778767 | ||||||
SUNDRMFAST | 9/16/2016 | 329 | 313.2 | 2455641 | ||||||
DEEPAKFERT | 9/16/2016 | 254 | 242.65 | 1953578 | ||||||
JBCHEPHARM | 9/16/2016 | 396.2 | 385.35 | 1864317 | ||||||
TATAINVEST | 9/16/2016 | 690 | 646.2 | 1830445 | ||||||
ORIENTCEM | 9/16/2016 | 209.8 | 204.9 | 1757152 | ||||||
ADVENZYMES | 9/16/2016 | 1654.8 | 1619.6 | 1704791 | ||||||
SUPRAJIT | 9/16/2016 | 233.45 | 217.8 | 1648227 | ||||||
UFLEX | 9/16/2016 | 280.95 | 278.5 | 1641549 | ||||||
RBL | 9/16/2016 | 1399 | 1310.7 | 1573259 | ||||||
SUBROS | 9/16/2016 | 143.75 | 137.5 | 1571348 | ||||||
MANGTIMBER | 9/16/2016 | 39.35 | 35.15 | 1552814 | ||||||
JYOTHYLAB | 9/16/2016 | 346.95 | 337.3 | 1350575 | ||||||
MUKTAARTS | 9/16/2016 | 95.7 | 88 | 1349333 | ||||||
GAL | 9/16/2016 | 95.75 | 95.3 | 1282221 | ||||||
ENERGYDEV | 9/16/2016 | 200.9 | 198.55 | 1227252 | ||||||
DUCON | 9/16/2016 | 29.8 | 27.55 | 1214430 | ||||||
UCALFUEL | 9/16/2016 | 186 | 179.15 | 1197332 | ||||||
SARDAEN | 9/16/2016 | 189.7 | 178.05 | 1193604 | ||||||
BHAGERIA | 9/16/2016 | 474.7 | 449.45 | 1192601 | ||||||
RML | 9/16/2016 | 547.95 | 520.25 | 1173647 | ||||||
BALKRISIND | 9/16/2016 | 919 | 828.4 | 1146912 | ||||||
RUSHIL | 9/16/2016 | 506.85 | 493.15 | 1104749 | ||||||
JISLDVREQS | 9/16/2016 | 61.35 | 58.05 | 1098109 | ||||||
IGPL | 9/16/2016 | 200 | 191.65 | 995188 | ||||||
CHEMFALKAL | 9/16/2016 | 287.15 | 267.65 | 942416 | ||||||
BALKRISHNA | 9/16/2016 | 89 | 79.9 | 936091 | ||||||
RPGLIFE | 9/16/2016 | 522.9 | 505.5 | 855037 | ||||||
GODREJCP | 9/16/2016 | 1715 | 1687.25 | 817282 | ||||||
RAMCOIND | 9/16/2016 | 185.95 | 175.35 | 812069 | ||||||
VIPULLTD | 9/16/2016 | 79.7 | 75.2 | 800091 | ||||||
JAYBARMARU | 9/16/2016 | 219.3 | 208.4 | 727270 | ||||||
GANECOS | 9/16/2016 | 232.95 | 227.15 | 669928 | ||||||
ASIANTILES | 9/16/2016 | 266.65 | 260.2 | 662926 | ||||||
STEL | 9/16/2016 | 46.35 | 42.8 | 651739 | ||||||
BRITANNIA | 9/16/2016 | 3584.3 | 3475.5 | 645972 | ||||||
RANEENGINE | 9/16/2016 | 809.4 | 742.8 | 633803 | ||||||
UNIENTER | 9/16/2016 | 76.4 | 71.65 | 632216 | ||||||
SGL | 9/16/2016 | 18.2 | 18 | 607038 | ||||||
PHOENIXLL | 9/16/2016 | 160.9 | 156.25 | 547456 | ||||||
SUNDRMBRAK | 9/16/2016 | 536.4 | 522.05 | 517131 | ||||||
RANEHOLDIN | 9/16/2016 | 985 | 878.9 | 502031 | ||||||
KANANIIND | 9/16/2016 | 31.9 | 27.8 | 474408 | ||||||
PRIMESECU | 9/16/2016 | 19.45 | 19.45 | 374049 | ||||||
ALPHAGEO | 9/16/2016 | 1010 | 929.25 | 366264 | ||||||
HERITGFOOD | 9/16/2016 | 840 | 819.85 | 335057 | ||||||
TUBEINVEST | 9/16/2016 | 610 | 604.6 | 295488 | ||||||
AIFL | 9/16/2016 | 389.7 | 377.1 | 282538 | ||||||
ALKEM | 9/16/2016 | 1761 | 1682.1 | 258924 | ||||||
SPENTEX | 9/16/2016 | 6 | 5.6 | 236469 | ||||||
JKLAKSHMI | 9/16/2016 | 477.8 | 469.9 | 209071 | ||||||
LGBBROSLTD | 9/16/2016 | 600 | 579.95 | 202879 |
Disqus for www.money99.in
Saturday, 17 September 2016
Weekly new high and new low equity stock updates : 16 Sept 2016
Posted By:
Money99
- September 17, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment