| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JISLJALEQS | 8/26/2016 | 86.7 | 86 | 49292696 | WELSPUNIND | 8/26/2016 | 49.1 | 49.4 | 168245008 | |
| L&TFH | 8/26/2016 | 96.5 | 93.8 | 47888104 | PFC | 8/26/2016 | 115.3 | 115.8 | 17922680 | |
| TATAPOWER | 8/26/2016 | 79.15 | 75.75 | 40248848 | WIPRO | 8/26/2016 | 488 | 490 | 11374249 | |
| NOCIL | 8/26/2016 | 67.7 | 63.95 | 27067004 | KGL | 8/26/2016 | 1.35 | 1.45 | 10758076 | |
| ENGINERSIN | 8/26/2016 | 269 | 264 | 25898008 | HSCL | 8/26/2016 | 31.8 | 33.85 | 5939837 | |
| POWERGRID | 8/26/2016 | 185 | 180.8 | 24846556 | USHERAGRO | 8/26/2016 | 12.2 | 14.4 | 3753418 | |
| APTECHT | 8/26/2016 | 135.5 | 132.15 | 23026802 | RAINBOWPAP | 8/26/2016 | 2 | 2.1 | 2416650 | |
| RELCAPITAL | 8/26/2016 | 505.5 | 502.85 | 21877354 | MINDTREE | 8/26/2016 | 547.1 | 569.3 | 2169667 | |
| KTKBANK | 8/26/2016 | 160.25 | 148.5 | 21861124 | KELLTONTEC | 8/26/2016 | 103.2 | 124.2 | 2054894 | |
| DELTACORP | 8/26/2016 | 150.8 | 145.6 | 21253492 | DBL | 8/26/2016 | 224.3 | 227.5 | 1101015 | |
| MANINFRA | 8/26/2016 | 52.85 | 48.3 | 20524416 | TCI | 8/26/2016 | 190 | 195.2 | 1016928 | |
| JKTYRE | 8/26/2016 | 129.35 | 122.65 | 20188424 | LTI | 8/26/2016 | 638.4 | 647.8 | 911805 | |
| TIMETECHNO | 8/26/2016 | 92.35 | 79 | 20077970 | ALSTOMT&D | 8/26/2016 | 316.5 | 319.7 | 905724 | |
| NHPC | 8/26/2016 | 27.85 | 27.3 | 19612412 | AYMSYNTEX | 8/26/2016 | 72.15 | 76.9 | 899917 | |
| ESCORTS | 8/26/2016 | 333.4 | 322.7 | 17563548 | DIGJAMLTD | 8/26/2016 | 10.1 | 12.15 | 792469 | |
| HINDOILEXP | 8/26/2016 | 54.1 | 49.75 | 17398712 | KSK | 8/26/2016 | 26.9 | 28.8 | 727857 | |
| MERCATOR | 8/26/2016 | 52.9 | 51.05 | 16825002 | SITINET | 8/26/2016 | 35.3 | 35.65 | 455919 | |
| CROMPGREAV | 8/26/2016 | 88.9 | 82.85 | 16705045 | SOLARINDS | 8/26/2016 | 588 | 625.1 | 228836 | |
| DHFL | 8/26/2016 | 285.8 | 283.5 | 15474851 | RAMCOSYS | 8/26/2016 | 490.7 | 513 | 148302 | |
| IGL | 8/26/2016 | 790.9 | 783.65 | 14387417 | POWERMECH | 8/26/2016 | 455 | 476.7 | 59606 | |
| RICOAUTO | 8/26/2016 | 68.7 | 63.6 | 12575284 | POKARNA | 8/26/2016 | 702.3 | 800.4 | 56811 | |
| YESBANK | 8/26/2016 | 1351.4 | 1326.5 | 12121132 | GLAXO | 8/26/2016 | 2971 | 2982 | 47772 | |
| JUBILANT | 8/26/2016 | 546.9 | 516 | 11964350 | GLOBALVECT | 8/26/2016 | 62.15 | 63.75 | 46050 | |
| BIOCON | 8/26/2016 | 909.8 | 892.45 | 10967140 | GANESHHOUC | 8/26/2016 | 77.6 | 78.5 | 45401 | |
| PRAKASHCON | 8/26/2016 | 12.55 | 12.5 | 10666633 | BLUEDART | 8/26/2016 | 5096 | 5127 | 41303 | |
| ORIENTPPR | 8/26/2016 | 76.65 | 68.95 | 10620947 | SURANAIND | 8/26/2016 | 5 | 5.4 | 37775 | |
| LICHSGFIN | 8/26/2016 | 579.65 | 577.85 | 10525447 | CONTROLPR | 8/26/2016 | 252 | 270.2 | 37500 | |
| EDELWEISS | 8/26/2016 | 117 | 108.3 | 10285135 | MINDTECK | 8/26/2016 | 75.55 | 77.3 | 36675 | |
| VOLTAS | 8/26/2016 | 393.5 | 391.75 | 9967713 | ORTEL | 8/26/2016 | 140 | 142.8 | 21805 | |
| PETRONET | 8/26/2016 | 348.9 | 337.2 | 9585093 | RESPONIND | 8/26/2016 | 73 | 76 | 6181 | |
| PRAKASH | 8/26/2016 | 54.8 | 51.3 | 7979836 | TODAYS | 8/26/2016 | 2.4 | 2.4 | 3202 | |
| KSL | 8/26/2016 | 413 | 360.7 | 7694369 | ||||||
| V2RETAIL | 8/26/2016 | 97.9 | 95.15 | 7673903 | ||||||
| IBULHSGFIN | 8/26/2016 | 832.55 | 818.95 | 7540255 | ||||||
| ZEEL | 8/26/2016 | 525.6 | 506 | 7196872 | ||||||
| HINDCOPPER | 8/26/2016 | 73.8 | 65 | 7025551 | ||||||
| HDFCBANK | 8/26/2016 | 1266.8 | 1257.1 | 6909444 | ||||||
| TATACHEM | 8/26/2016 | 569.65 | 565.3 | 6894296 | ||||||
| PHILIPCARB | 8/26/2016 | 247 | 239.6 | 6714564 | ||||||
| HINDZINC | 8/26/2016 | 232.5 | 224.95 | 6557388 | ||||||
| TATACOFFEE | 8/26/2016 | 135.7 | 127.8 | 6016694 | ||||||
| UPL | 8/26/2016 | 655.5 | 634.8 | 5909528 | ||||||
| JBCHEPHARM | 8/26/2016 | 356 | 336.5 | 5843381 | ||||||
| BPL | 8/26/2016 | 48.8 | 48.8 | 5423003 | ||||||
| BODALCHEM | 8/26/2016 | 120.85 | 115.65 | 5299947 | ||||||
| DEEPAKFERT | 8/26/2016 | 225.6 | 223.35 | 5108701 | ||||||
| BFINVEST | 8/26/2016 | 190.55 | 168.3 | 4976364 | ||||||
| KECL | 8/26/2016 | 60.8 | 58.8 | 4858922 | ||||||
| TATACOMM | 8/26/2016 | 529.3 | 524.5 | 4756720 | ||||||
| KOTAKBANK | 8/26/2016 | 789 | 780.8 | 4658552 | ||||||
| VLSFINANCE | 8/26/2016 | 84.1 | 74.85 | 4401998 | ||||||
| SHALPAINTS | 8/26/2016 | 223.5 | 200 | 4351527 | ||||||
| SANGHIIND | 8/26/2016 | 90.9 | 84.95 | 3815503 | ||||||
| MGL | 8/26/2016 | 603 | 596.3 | 3682480 | ||||||
| GABRIEL | 8/26/2016 | 122.85 | 117.8 | 3165598 | ||||||
| CINEVISTA | 8/26/2016 | 10.25 | 8.55 | 3033386 | ||||||
| BINANIIND | 8/26/2016 | 119.7 | 114 | 3031416 | ||||||
| TORNTPHARM | 8/26/2016 | 1769.5 | 1615.5 | 3014694 | ||||||
| HCG | 8/26/2016 | 227.95 | 212.4 | 2657105 | ||||||
| RAMCOIND | 8/26/2016 | 171.9 | 159.8 | 2515197 | ||||||
| HEIDELBERG | 8/26/2016 | 144.9 | 133.2 | 2505628 | ||||||
| STARPAPER | 8/26/2016 | 113.95 | 111.05 | 2469083 | ||||||
| TAJGVK | 8/26/2016 | 158.4 | 137.05 | 2413003 | ||||||
| SARDAEN | 8/26/2016 | 169.85 | 162.65 | 2401090 | ||||||
| JSLHISAR | 8/26/2016 | 83.5 | 76.85 | 2331775 | ||||||
| DIVISLAB | 8/26/2016 | 1381.6 | 1331.75 | 2257978 | ||||||
| GAEL | 8/26/2016 | 93.5 | 88.6 | 2252194 | ||||||
| UCALFUEL | 8/26/2016 | 162 | 153.15 | 2204945 | ||||||
| MENONBE | 8/26/2016 | 110 | 103.55 | 2032336 | ||||||
| SUDARSCHEM | 8/26/2016 | 399 | 393.4 | 1993591 | ||||||
| XCHANGING | 8/26/2016 | 106 | 104.45 | 1981744 | ||||||
| WSTCSTPAPR | 8/26/2016 | 105.85 | 100 | 1835179 | ||||||
| GRUH | 8/26/2016 | 350.5 | 346.05 | 1770181 | ||||||
| INOXLEISUR | 8/26/2016 | 286.65 | 276.2 | 1766680 | ||||||
| SYNGENE | 8/26/2016 | 478.9 | 461.9 | 1746633 | ||||||
| CYBERTECH | 8/26/2016 | 89.9 | 77.8 | 1619946 | ||||||
| UNIENTER | 8/26/2016 | 72.35 | 61.45 | 1560940 | ||||||
| CHEMFALKAL | 8/26/2016 | 282.8 | 258.75 | 1525876 | ||||||
| OBEROIRLTY | 8/26/2016 | 322.95 | 305.15 | 1502269 | ||||||
| ASTEC | 8/26/2016 | 438.4 | 412.45 | 1388842 | ||||||
| MAHASTEEL | 8/26/2016 | 390 | 328.6 | 1365973 | ||||||
| JAGRAN | 8/26/2016 | 193.4 | 186.9 | 1312780 | ||||||
| SHIRPUR-G | 8/26/2016 | 137 | 133.2 | 1292021 | ||||||
| ENERGYDEV | 8/26/2016 | 156.25 | 154.85 | 1236425 | ||||||
| MUKANDLTD | 8/26/2016 | 60.55 | 55.75 | 1221715 | ||||||
| SURYAROSNI | 8/26/2016 | 184.8 | 180.45 | 1201350 | ||||||
| GUJALKALI | 8/26/2016 | 333.4 | 311.8 | 1146815 | ||||||
| SRF | 8/26/2016 | 1712 | 1674.65 | 1139982 | ||||||
| VIPULLTD | 8/26/2016 | 75.5 | 71.95 | 1137633 | ||||||
| BRITANNIA | 8/26/2016 | 3499 | 3437.7 | 1091339 | ||||||
| ALPHAGEO | 8/26/2016 | 1003.9 | 926.4 | 1080998 | ||||||
| BANCOINDIA | 8/26/2016 | 225 | 213.3 | 1080273 | ||||||
| TNPL | 8/26/2016 | 344.9 | 331.95 | 1042473 | ||||||
| PSB | 8/26/2016 | 54.6 | 51.95 | 1006539 | ||||||
| PILITA | 8/26/2016 | 39.2 | 10.65 | 983864 | ||||||
| CESC | 8/26/2016 | 664.95 | 652.3 | 931975 | ||||||
| VARDHACRLC | 8/26/2016 | 43.35 | 42.1 | 925836 | ||||||
| PEL | 8/26/2016 | 2097 | 1847.1 | 923535 | ||||||
| SPAL | 8/26/2016 | 339.6 | 339.6 | 917972 | ||||||
| FINPIPE | 8/26/2016 | 497.5 | 460.5 | 901704 | ||||||
| KANANIIND | 8/26/2016 | 27.8 | 23.1 | 854996 | ||||||
| COROMANDEL | 8/26/2016 | 278.8 | 267.35 | 853968 | ||||||
| MOTILALOFS | 8/26/2016 | 535 | 505.15 | 849704 | ||||||
| JISLDVREQS | 8/26/2016 | 53.6 | 52.45 | 827876 | ||||||
| HERITGFOOD | 8/26/2016 | 773.85 | 718.35 | 808587 | ||||||
| MHRIL | 8/26/2016 | 514 | 482.65 | 793432 | ||||||
| SHK | 8/26/2016 | 311 | 301.1 | 781553 | ||||||
| SSWL | 8/26/2016 | 587 | 572.5 | 738621 | ||||||
| BIRLACORPN | 8/26/2016 | 696.8 | 651.85 | 731033 | ||||||
| AIFL | 8/26/2016 | 358.8 | 352.3 | 719862 | ||||||
| MOIL | 8/26/2016 | 274 | 259.75 | 712729 | ||||||
| ORIENTREF | 8/26/2016 | 112.2 | 109.45 | 707259 | ||||||
| TIRUMALCHM | 8/26/2016 | 401.45 | 389.3 | 676859 | ||||||
| RUCHIRA | 8/26/2016 | 89 | 84.9 | 664076 | ||||||
| CCL | 8/26/2016 | 286 | 277.65 | 541756 | ||||||
| NLCINDIA | 8/26/2016 | 80.5 | 76.15 | 541483 | ||||||
| FINCABLES | 8/26/2016 | 440.05 | 429.2 | 507846 | ||||||
| MINDAIND | 8/26/2016 | 1313.4 | 1234.45 | 501447 | ||||||
| JKLAKSHMI | 8/26/2016 | 456.5 | 453.3 | 483636 | ||||||
| AJANTPHARM | 8/26/2016 | 2010 | 1969.95 | 478582 | ||||||
| VINATIORGA | 8/26/2016 | 633 | 607.8 | 464488 | ||||||
| FLFL | 8/26/2016 | 142.4 | 137.65 | 461129 | ||||||
| SHREERAMA | 8/26/2016 | 10.9 | 10.05 | 386069 | ||||||
| ELGIEQUIP | 8/26/2016 | 191.8 | 183.4 | 384835 | ||||||
| UNIPLY | 8/26/2016 | 218.6 | 210.55 | 362542 | ||||||
| MALUPAPER | 8/26/2016 | 20.2 | 20.2 | 352986 | ||||||
| ESSELPACK | 8/26/2016 | 234 | 226.55 | 331167 | ||||||
| SUPREMEIND | 8/26/2016 | 1025 | 952.65 | 318753 | ||||||
| JAYAGROGN | 8/26/2016 | 358.4 | 340 | 311048 | ||||||
| BHAGERIA | 8/26/2016 | 362 | 338.65 | 302285 | ||||||
| SUNDRMBRAK | 8/26/2016 | 440 | 378.3 | 289058 | ||||||
| NEULANDLAB | 8/26/2016 | 1080 | 1033.05 | 281126 | ||||||
| PIIND | 8/26/2016 | 828.7 | 811.3 | 278530 | ||||||
| CANFINHOME | 8/26/2016 | 1509 | 1476.25 | 261801 | ||||||
| GANECOS | 8/26/2016 | 213.55 | 199.3 | 224813 | ||||||
| BALMLAWRIE | 8/26/2016 | 716.25 | 693.7 | 196183 | ||||||
| M100 | 8/26/2016 | 15.8 | 15.3 | 191361 | ||||||
| PHOENIXLTD | 8/26/2016 | 419 | 400.4 | 179601 | ||||||
| GTNTEX | 8/26/2016 | 17.65 | 15.25 | 178408 | ||||||
| VASWANI | 8/26/2016 | 9.8 | 8.75 | 166967 | ||||||
| WHIRLPOOL | 8/26/2016 | 948 | 918.75 | 148892 | ||||||
| IVP | 8/26/2016 | 139.7 | 126.25 | 142958 | ||||||
| LUMAXTECH | 8/26/2016 | 431 | 424.75 | 137249 | ||||||
| GOCLCORP | 8/26/2016 | 273 | 255.8 | 135376 | ||||||
| FIEMIND | 8/26/2016 | 1084 | 1001.15 | 135362 | ||||||
| KAJARIACER | 8/26/2016 | 1284.2 | 1275.15 | 123041 | ||||||
| OCL | 8/26/2016 | 800 | 785.75 | 122853 | ||||||
| BALKRISIND | 8/26/2016 | 789 | 784.4 | 113804 | ||||||
| GPTINFRA | 8/26/2016 | 260.95 | 256.15 | 95862 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment