| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JISLJALEQS | 8/19/2016 | 83 | 81.2 | 56803716 | VIVIDHA | 8/19/2016 | 2 | 2.45 | 29647472 | |
| HINDALCO | 8/19/2016 | 159.45 | 158.95 | 51349436 | TREEHOUSE | 8/19/2016 | 31.15 | 37 | 8180171 | |
| POWERGRID | 8/19/2016 | 183.2 | 180.95 | 40049960 | JKIL | 8/19/2016 | 105.4 | 138.5 | 7647247 | |
| INDIACEM | 8/19/2016 | 132.75 | 132.05 | 39227992 | SHRENUJ | 8/19/2016 | 2.1 | 2.25 | 6842853 | |
| DELTACORP | 8/19/2016 | 149.3 | 148.15 | 31675936 | USHERAGRO | 8/19/2016 | 13.2 | 13.35 | 4152353 | |
| TATASTEEL | 8/19/2016 | 394.65 | 392.15 | 30324870 | DBL | 8/19/2016 | 226.1 | 245.9 | 3368483 | |
| L&TFH | 8/19/2016 | 95.35 | 94.3 | 29536844 | NITINFIRE | 8/19/2016 | 22.9 | 25.25 | 3145376 | |
| NHPC | 8/19/2016 | 27.75 | 27.4 | 29344804 | INOXWIND | 8/19/2016 | 181.2 | 193.7 | 1529302 | |
| TATAPOWER | 8/19/2016 | 78.6 | 78.05 | 26002084 | PRATIBHA | 8/19/2016 | 17.4 | 19.75 | 1439241 | |
| JUBILANT | 8/19/2016 | 522.8 | 506.4 | 23776212 | RAINBOWPAP | 8/19/2016 | 2.15 | 2.15 | 1288062 | |
| DLF | 8/19/2016 | 169.6 | 167.75 | 23017026 | PRAKASHSTL | 8/19/2016 | 1.4 | 1.5 | 1210718 | |
| NTPC | 8/19/2016 | 170 | 166.75 | 17334884 | RELIGARE | 8/19/2016 | 224.5 | 258.7 | 994689 | |
| RELCAPITAL | 8/19/2016 | 474.4 | 468 | 16996240 | SETCO | 8/19/2016 | 41.9 | 45.95 | 698301 | |
| CAIRN | 8/19/2016 | 213.4 | 211.95 | 14397585 | RMCL | 8/19/2016 | 7.25 | 8.1 | 595797 | |
| MERCATOR | 8/19/2016 | 50.9 | 50.7 | 13512850 | DLINKINDIA | 8/19/2016 | 84.2 | 91.8 | 554322 | |
| APTECHT | 8/19/2016 | 116.8 | 115.15 | 13125562 | NAGAFERT | 8/19/2016 | 8.65 | 9.75 | 535198 | |
| INDIANB | 8/19/2016 | 236.8 | 229.2 | 12456586 | LTI | 8/19/2016 | 662.7 | 664.6 | 531002 | |
| RICOAUTO | 8/19/2016 | 64.15 | 62.85 | 11659275 | NLCINDIA | 8/19/2016 | 73.75 | 78.15 | 434867 | |
| CROMPGREAV | 8/19/2016 | 88.8 | 87.15 | 10208939 | PATELENG | 8/19/2016 | 43.3 | 44.5 | 409688 | |
| SUNTV | 8/19/2016 | 490.9 | 481.9 | 9948342 | ANGIND | 8/19/2016 | 11.4 | 12.85 | 394281 | |
| ESCORTS | 8/19/2016 | 319.75 | 305.75 | 9449595 | HANUNG | 8/19/2016 | 4.65 | 4.85 | 340785 | |
| DHFL | 8/19/2016 | 269.9 | 263.4 | 8992072 | SANGHVIMOV | 8/19/2016 | 225.1 | 235.7 | 331950 | |
| HINDOILEXP | 8/19/2016 | 47.25 | 45.8 | 8451625 | SEQUENT | 8/19/2016 | 106.3 | 120 | 273083 | |
| YESBANK | 8/19/2016 | 1339 | 1335.95 | 7974668 | SOLARINDS | 8/19/2016 | 593 | 594.2 | 261335 | |
| MANINFRA | 8/19/2016 | 50.4 | 49.45 | 7616829 | KSK | 8/19/2016 | 27 | 27.45 | 232551 | |
| VOLTAS | 8/19/2016 | 384.6 | 382.6 | 7213159 | ALSTOMT&D | 8/19/2016 | 322.5 | 326 | 214302 | |
| KSL | 8/19/2016 | 376.4 | 376.4 | 7137918 | SVOGL | 8/19/2016 | 3 | 3.25 | 185155 | |
| HINDZINC | 8/19/2016 | 230.6 | 228.95 | 6888005 | LAMBODHARA | 8/19/2016 | 91.25 | 94.45 | 183550 | |
| LICHSGFIN | 8/19/2016 | 562.8 | 553.9 | 6132023 | KTIL | 8/19/2016 | 222 | 238.1 | 133420 | |
| SUNDRMFAST | 8/19/2016 | 303.2 | 281.2 | 6102937 | SGJHL | 8/19/2016 | 5.8 | 6 | 112469 | |
| UPL | 8/19/2016 | 652.5 | 645.2 | 5609189 | GANESHHOUC | 8/19/2016 | 79.3 | 80.8 | 101860 | |
| PRAKASHCON | 8/19/2016 | 9.9 | 9.75 | 5229889 | SDBL | 8/19/2016 | 151.1 | 161 | 94922 | |
| IBULHSGFIN | 8/19/2016 | 822 | 800.1 | 5111384 | VINDHYATEL | 8/19/2016 | 541.1 | 563.8 | 90796 | |
| TIMETECHNO | 8/19/2016 | 77.75 | 75.05 | 5048343 | MOLDTECH | 8/19/2016 | 49.05 | 50.65 | 67993 | |
| TATACHEM | 8/19/2016 | 549 | 543.95 | 4905025 | SURANAIND | 8/19/2016 | 5.05 | 5.25 | 51331 | |
| HINDCOPPER | 8/19/2016 | 72 | 70.1 | 4817563 | CONTROLPR | 8/19/2016 | 270 | 279.8 | 42493 | |
| JSLHISAR | 8/19/2016 | 82.6 | 80.65 | 4631855 | ARROWGREEN | 8/19/2016 | 404 | 418.3 | 38449 | |
| TATACOFFEE | 8/19/2016 | 132.5 | 130.35 | 4424529 | ALBERTDAVD | 8/19/2016 | 277.6 | 291.1 | 35188 | |
| PETRONET | 8/19/2016 | 345.2 | 343.7 | 4395474 | POKARNA | 8/19/2016 | 770 | 779.9 | 32313 | |
| ATLANTA | 8/19/2016 | 73.35 | 66.6 | 4229858 | MINDTECK | 8/19/2016 | 78 | 80.25 | 23711 | |
| SUDARSCHEM | 8/19/2016 | 383.25 | 373.05 | 4037741 | LUXIND | 8/19/2016 | 576 | 593.3 | 16261 | |
| TATAMTRDVR | 8/19/2016 | 342.55 | 337.85 | 4014133 | GROBTEA | 8/19/2016 | 308.8 | 326.9 | 1019 | |
| GHCL | 8/19/2016 | 268 | 258 | 3875690 | ||||||
| GABRIEL | 8/19/2016 | 118.3 | 117.5 | 3735873 | ||||||
| GSPL | 8/19/2016 | 164.4 | 151.6 | 3439542 | ||||||
| PRAKASH | 8/19/2016 | 49 | 48.05 | 3203310 | ||||||
| MGL | 8/19/2016 | 582 | 577.35 | 3189887 | ||||||
| DIVISLAB | 8/19/2016 | 1305.5 | 1300 | 3059360 | ||||||
| SHALPAINTS | 8/19/2016 | 208.8 | 195.2 | 2952863 | ||||||
| INFIBEAM | 8/19/2016 | 844.9 | 791.05 | 2160839 | ||||||
| JSWSTEEL | 8/19/2016 | 1799 | 1788.1 | 2155962 | ||||||
| BHAGERIA | 8/19/2016 | 359.9 | 339 | 1967279 | ||||||
| IGL | 8/19/2016 | 702.75 | 699.2 | 1662601 | ||||||
| LAKSHVILAS | 8/19/2016 | 149.8 | 147.1 | 1607155 | ||||||
| GUJALKALI | 8/19/2016 | 326.4 | 316.15 | 1481687 | ||||||
| ENERGYDEV | 8/19/2016 | 152 | 147.2 | 1481108 | ||||||
| PEL | 8/19/2016 | 2050 | 2041.1 | 1468618 | ||||||
| HEIDELBERG | 8/19/2016 | 143.5 | 138.45 | 1281829 | ||||||
| COROMANDEL | 8/19/2016 | 276.6 | 270.65 | 1268047 | ||||||
| TNPL | 8/19/2016 | 330.05 | 319.2 | 1249633 | ||||||
| VIPULLTD | 8/19/2016 | 71.8 | 70.7 | 1239218 | ||||||
| SHILPI | 8/19/2016 | 196.15 | 186.3 | 1177264 | ||||||
| BANCOINDIA | 8/19/2016 | 220.85 | 214.7 | 1167685 | ||||||
| ULTRACEMCO | 8/19/2016 | 3955 | 3926.8 | 1080131 | ||||||
| PSB | 8/19/2016 | 54.05 | 53.75 | 986264 | ||||||
| CARBORUNIV | 8/19/2016 | 284.8 | 281.05 | 976689 | ||||||
| SPAL | 8/19/2016 | 313 | 300.75 | 924524 | ||||||
| CESC | 8/19/2016 | 663.9 | 660.05 | 872807 | ||||||
| SHK | 8/19/2016 | 304.5 | 290.5 | 854344 | ||||||
| MUKANDLTD | 8/19/2016 | 59.7 | 58.2 | 826964 | ||||||
| MAHASTEEL | 8/19/2016 | 363.75 | 359.9 | 806862 | ||||||
| FINCABLES | 8/19/2016 | 438 | 436.7 | 771580 | ||||||
| DEEPAKFERT | 8/19/2016 | 184 | 180.5 | 738587 | ||||||
| BAJAJ-AUTO | 8/19/2016 | 2958.3 | 2933.2 | 718140 | ||||||
| EMMBI | 8/19/2016 | 136.9 | 126.8 | 687169 | ||||||
| MHRIL | 8/19/2016 | 477.95 | 457.5 | 674779 | ||||||
| MANGLMCEM | 8/19/2016 | 376 | 355.05 | 673726 | ||||||
| MANPASAND | 8/19/2016 | 759 | 727.9 | 647842 | ||||||
| HGS | 8/19/2016 | 625 | 594.8 | 601780 | ||||||
| AJANTPHARM | 8/19/2016 | 1995 | 1970 | 588071 | ||||||
| BIRLACORPN | 8/19/2016 | 684 | 673.1 | 568455 | ||||||
| TRITURBINE | 8/19/2016 | 135.5 | 127.15 | 549548 | ||||||
| CYBERTECH | 8/19/2016 | 77.95 | 74.8 | 540980 | ||||||
| GANECOS | 8/19/2016 | 211.3 | 209.5 | 513522 | ||||||
| GAL | 8/19/2016 | 85.5 | 72 | 475133 | ||||||
| NLCINDIA | 8/19/2016 | 79.1 | 78.15 | 434867 | ||||||
| MAANALU | 8/19/2016 | 46.4 | 41.05 | 434359 | ||||||
| BALKRISIND | 8/19/2016 | 772.95 | 748.25 | 429588 | ||||||
| RPPINFRA | 8/19/2016 | 194 | 184 | 424085 | ||||||
| PHOENIXLL | 8/19/2016 | 151.6 | 148.6 | 402057 | ||||||
| GRUH | 8/19/2016 | 315 | 307.95 | 399707 | ||||||
| CCL | 8/19/2016 | 274.8 | 272.65 | 392138 | ||||||
| WEIZMANIND | 8/19/2016 | 39 | 31.85 | 363664 | ||||||
| GUJGASLTD | 8/19/2016 | 690 | 677.45 | 348231 | ||||||
| AIAENG | 8/19/2016 | 1329 | 1274.7 | 343812 | ||||||
| INDIANHUME | 8/19/2016 | 647.8 | 619.05 | 332794 | ||||||
| PILITA | 8/19/2016 | 38.5 | 37.85 | 319402 | ||||||
| HCG | 8/19/2016 | 214 | 208.25 | 311460 | ||||||
| JAGRAN | 8/19/2016 | 191 | 184.15 | 278122 | ||||||
| XCHANGING | 8/19/2016 | 104.85 | 101 | 249389 | ||||||
| SUNDRMBRAK | 8/19/2016 | 437.45 | 405.35 | 244214 | ||||||
| DALMIABHA | 8/19/2016 | 1535 | 1424.95 | 243561 | ||||||
| BALMLAWRIE | 8/19/2016 | 698.9 | 692.15 | 238977 | ||||||
| LINDEINDIA | 8/19/2016 | 407.9 | 392.2 | 236571 | ||||||
| LUMAXTECH | 8/19/2016 | 425 | 419.1 | 227063 | ||||||
| KNRCON | 8/19/2016 | 725 | 697.65 | 216694 | ||||||
| AARTIIND | 8/19/2016 | 613 | 594.05 | 207076 | ||||||
| BANKBEES | 8/19/2016 | 1994.3 | 1969.61 | 194572 | ||||||
| VGUARD | 8/19/2016 | 1795 | 1761.45 | 174964 | ||||||
| GARWALLROP | 8/19/2016 | 539.4 | 514.65 | 159539 | ||||||
| GOCLCORP | 8/19/2016 | 265.95 | 258.2 | 156593 | ||||||
| APLAPOLLO | 8/19/2016 | 1010 | 980.1 | 143555 | ||||||
| GPTINFRA | 8/19/2016 | 257.95 | 252.1 | 142132 | ||||||
| TUBEINVEST | 8/19/2016 | 576.5 | 535.8 | 137266 | ||||||
| WHIRLPOOL | 8/19/2016 | 934 | 929.5 | 131633 | ||||||
| MANAKINDST | 8/19/2016 | 22.7 | 18.2 | 125294 | ||||||
| M100 | 8/19/2016 | 15.45 | 15.4 | 119637 | ||||||
| FIEMIND | 8/19/2016 | 1079 | 1053.5 | 106227 | ||||||
| SHRIRAMCIT | 8/19/2016 | 2356 | 2299.95 | 99252 | ||||||
| NIFTYBEES | 8/19/2016 | 890 | 882.65 | 95656 | ||||||
| AGRITECH | 8/19/2016 | 46.6 | 43.25 | 80389 | ||||||
| DHANUKA | 8/19/2016 | 698 | 695.4 | 72619 | ||||||
| STERTOOLS | 8/19/2016 | 775 | 727.35 | 71982 | ||||||
| ELECTHERM | 8/19/2016 | 117.4 | 105.25 | 70310 | ||||||
| BHARATRAS | 8/19/2016 | 1588 | 1438.3 | 50135 | ||||||
| COMPINFO | 8/19/2016 | 202 | 192.7 | 48842 | ||||||
| VIJIFIN | 8/19/2016 | 93 | 88.4 | 37011 | ||||||
| TRENT | 8/19/2016 | 1944 | 1917.4 | 34479 | ||||||
| JUNIORBEES | 8/19/2016 | 244.4 | 230.89 | 28148 | ||||||
| SHARDAMOTR | 8/19/2016 | 1330 | 1277.4 | 26158 | ||||||
| KPRMILL | 8/19/2016 | 1169 | 1164.65 | 17457 | ||||||
| ACCELYA | 8/19/2016 | 1278 | 1268 | 14783 | ||||||
| PGHH | 8/19/2016 | 7121 | 6976.35 | 12219 | ||||||
| GOLDSHARE | 8/19/2016 | 3013.5 | 2908.85 | 11149 | ||||||
| RELGOLD | 8/19/2016 | 2770 | 2752.75 | 7228 | ||||||
| WELINV | 8/19/2016 | 71.85 | 71.85 | 6448 | ||||||
| SETFNIFBK | 8/19/2016 | 203.99 | 196.4 | 5778 | ||||||
| KIRLOSIND | 8/19/2016 | 785 | 775.1 | 5671 | ||||||
| HDFCMFGETF | 8/19/2016 | 2946.6 | 2937.05 | 3484 | ||||||
| BSLNIFTY | 8/19/2016 | 109 | 90.01 | 2480 | ||||||
| RELBANK | 8/19/2016 | 2125.5 | 2124.4 | 1634 | ||||||
| AXISGOLD | 8/19/2016 | 2915 | 2908.95 | 1554 | ||||||
| MIDCAPIWIN | 8/19/2016 | 56.39 | 56.15 | 764 | ||||||
| RELDIVOPP | 8/19/2016 | 22.65 | 22.61 | 365 | ||||||
| IVZINGOLD | 8/19/2016 | 2945 | 2940 | 180 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment