| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MANAPPURAM | 8/12/2016 | 92.4 | 86.05 | 72434384 | IDEA | 8/12/2016 | 92.5 | 93.95 | 78262904 | |
| HINDALCO | 8/12/2016 | 152.15 | 146.35 | 70539904 | BSLIMITED | 8/12/2016 | 6.1 | 6.85 | 75730528 | |
| L&TFH | 8/12/2016 | 93.1 | 90.3 | 59371024 | VIVIDHA | 8/12/2016 | 2.4 | 2.5 | 16448596 | |
| DELTACORP | 8/12/2016 | 133.7 | 127.4 | 38300928 | STAMPEDE | 8/12/2016 | 39.05 | 41.25 | 5984642 | |
| DLF | 8/12/2016 | 169.2 | 162.6 | 34336080 | SETCO | 8/12/2016 | 42 | 44.1 | 3365577 | |
| NHPC | 8/12/2016 | 26.7 | 26.15 | 34191888 | MCDOWELL-N | 8/12/2016 | 2118 | 2271 | 3149919 | |
| TATAMOTORS | 8/12/2016 | 522.6 | 516.8 | 28316440 | PRATIBHA | 8/12/2016 | 17.6 | 17.95 | 2992899 | |
| TATASTEEL | 8/12/2016 | 384.5 | 374.75 | 25705516 | JKIL | 8/12/2016 | 138.1 | 141.3 | 2790267 | |
| BPCL | 8/12/2016 | 617.7 | 579.95 | 24461108 | NITINFIRE | 8/12/2016 | 24.9 | 25.05 | 2203421 | |
| ESCORTS | 8/12/2016 | 312 | 299.6 | 21656780 | INOXWIND | 8/12/2016 | 183.7 | 184.7 | 2159614 | |
| INDIACEM | 8/12/2016 | 128.4 | 121.55 | 20310852 | DLINKINDIA | 8/12/2016 | 87.25 | 87.8 | 1630624 | |
| HCIL | 8/12/2016 | 41.4 | 37.15 | 19309788 | TREEHOUSE | 8/12/2016 | 34 | 34.45 | 1448627 | |
| CROMPGREAV | 8/12/2016 | 85.45 | 83.45 | 18860608 | RAINBOWPAP | 8/12/2016 | 2.3 | 2.5 | 1314513 | |
| DHFL | 8/12/2016 | 268.5 | 265.15 | 17454692 | RAJRAYON | 8/12/2016 | 0.25 | 0.25 | 837422 | |
| APTECHT | 8/12/2016 | 98.25 | 94.95 | 17155904 | VIVIMEDLAB | 8/12/2016 | 68 | 73.15 | 821011 | |
| IOC | 8/12/2016 | 593.35 | 538.2 | 16744120 | KELLTONTEC | 8/12/2016 | 130 | 135 | 769398 | |
| LICHSGFIN | 8/12/2016 | 557.9 | 554.95 | 14749769 | MICROSEC | 8/12/2016 | 45.55 | 51.7 | 740984 | |
| ABIRLANUVO | 8/12/2016 | 1640.1 | 1290.3 | 14700676 | NAGAFERT | 8/12/2016 | 9.7 | 9.8 | 668920 | |
| MUTHOOTFIN | 8/12/2016 | 406.8 | 369.05 | 13041097 | DIGJAMLTD | 8/12/2016 | 10.15 | 10.8 | 597639 | |
| HINDPETRO | 8/12/2016 | 1328 | 1198.55 | 12713116 | PATELENG | 8/12/2016 | 44.15 | 45 | 541935 | |
| EDELWEISS | 8/12/2016 | 114.35 | 99.85 | 12603232 | ASTRAZEN | 8/12/2016 | 992.1 | 1058 | 371982 | |
| YESBANK | 8/12/2016 | 1294 | 1290.7 | 12528264 | SKMEGGPROD | 8/12/2016 | 56.4 | 64.25 | 365171 | |
| HINDZINC | 8/12/2016 | 225.3 | 219.35 | 10281869 | SVOGL | 8/12/2016 | 3.1 | 3.2 | 256214 | |
| TATACOFFEE | 8/12/2016 | 131.3 | 122.4 | 9931420 | NLCINDIA | 8/12/2016 | 74 | 74.65 | 250541 | |
| GITANJALI | 8/12/2016 | 51.65 | 45.15 | 9817189 | LAMBODHARA | 8/12/2016 | 100 | 101.6 | 229376 | |
| TATACOMM | 8/12/2016 | 519 | 479.35 | 9726494 | GLOBOFFS | 8/12/2016 | 116 | 122.4 | 143060 | |
| M&M | 8/12/2016 | 1509 | 1450.85 | 9450853 | SOLARINDS | 8/12/2016 | 595 | 619.6 | 107700 | |
| ATLANTA | 8/12/2016 | 72.35 | 70.9 | 8956461 | KAYA | 8/12/2016 | 688 | 711.5 | 106033 | |
| BIOCON | 8/12/2016 | 896.5 | 846.2 | 8813105 | PNCINFRA | 8/12/2016 | 90.45 | 111.2 | 104578 | |
| UPL | 8/12/2016 | 636.45 | 629.55 | 8257034 | KTIL | 8/12/2016 | 241 | 246.3 | 103460 | |
| SREINFRA | 8/12/2016 | 85.9 | 72.9 | 7743991 | RAMCOSYS | 8/12/2016 | 495 | 525.5 | 102265 | |
| LAKSHMIEFL | 8/12/2016 | 44.7 | 40.35 | 7269190 | INEOSSTYRO | 8/12/2016 | 536.6 | 543.1 | 92926 | |
| BURNPUR | 8/12/2016 | 16.5 | 15.8 | 7060369 | GANESHHOUC | 8/12/2016 | 80.25 | 82.55 | 90300 | |
| ZEEL | 8/12/2016 | 517.8 | 506.25 | 6978184 | MINDTECK | 8/12/2016 | 82 | 82.95 | 74450 | |
| CHENNPETRO | 8/12/2016 | 297.9 | 257.3 | 6908546 | MOLDTECH | 8/12/2016 | 50.3 | 51.85 | 69152 | |
| TATAMTRDVR | 8/12/2016 | 339.35 | 336.5 | 6768277 | CONTROLPR | 8/12/2016 | 278.6 | 283.7 | 66127 | |
| PRAKASHCON | 8/12/2016 | 9.75 | 9.65 | 6492630 | ARROWGREEN | 8/12/2016 | 425.1 | 428.8 | 45261 | |
| HAVELLS | 8/12/2016 | 421.7 | 398.6 | 6452837 | POKARNA | 8/12/2016 | 800 | 815.1 | 45030 | |
| JINDCOT | 8/12/2016 | 24.45 | 23.4 | 6349354 | PREMEXPLN | 8/12/2016 | 325.6 | 349 | 13966 | |
| SUNDRMFAST | 8/12/2016 | 245.35 | 234.4 | 5538024 | AUSOMENT | 8/12/2016 | 18.15 | 18.35 | 8062 | |
| BARTRONICS | 8/12/2016 | 16.3 | 13.8 | 4834698 | CURATECH | 8/12/2016 | 3.35 | 3.35 | 5889 | |
| PETRONET | 8/12/2016 | 321.2 | 314.15 | 4505819 | GROBTEA | 8/12/2016 | 344.5 | 344.5 | 1721 | |
| JSLHISAR | 8/12/2016 | 76.6 | 71 | 4451660 | TODAYS | 8/12/2016 | 2.45 | 2.45 | 700 | |
| 20MICRONS | 8/12/2016 | 45 | 39.85 | 4262889 | ||||||
| SRF | 8/12/2016 | 1688.7 | 1583.8 | 3650940 | ||||||
| LAKSHVILAS | 8/12/2016 | 148.3 | 143.05 | 3516118 | ||||||
| VLSFINANCE | 8/12/2016 | 68.6 | 62 | 3315152 | ||||||
| HEROMOTOCO | 8/12/2016 | 3556 | 3310.95 | 3289805 | ||||||
| ASIANPAINT | 8/12/2016 | 1161.3 | 1137.5 | 3184531 | ||||||
| CUB | 8/12/2016 | 136.4 | 127.95 | 2915575 | ||||||
| TIMETECHNO | 8/12/2016 | 70.7 | 62.6 | 2756444 | ||||||
| IGL | 8/12/2016 | 691.05 | 676.05 | 2477246 | ||||||
| ADVENZYMES | 8/12/2016 | 1506.7 | 1394.6 | 2150576 | ||||||
| GODREJPROP | 8/12/2016 | 385.9 | 356.9 | 1955256 | ||||||
| BIRLACORPN | 8/12/2016 | 653.8 | 635.9 | 1914716 | ||||||
| CESC | 8/12/2016 | 644 | 639.65 | 1840351 | ||||||
| RPGLIFE | 8/12/2016 | 466.4 | 434.4 | 1730733 | ||||||
| GHCL | 8/12/2016 | 245.55 | 235.1 | 1551605 | ||||||
| ACC | 8/12/2016 | 1736.4 | 1652.5 | 1523616 | ||||||
| STARPAPER | 8/12/2016 | 87.7 | 81.5 | 1515243 | ||||||
| DEEPAKNTR | 8/12/2016 | 110 | 101 | 1485957 | ||||||
| GRUH | 8/12/2016 | 312 | 310.1 | 1446883 | ||||||
| CARBORUNIV | 8/12/2016 | 271.9 | 266.65 | 1307127 | ||||||
| SHIRPUR-G | 8/12/2016 | 123.9 | 116.5 | 1266792 | ||||||
| ENERGYDEV | 8/12/2016 | 131.2 | 129.3 | 1261408 | ||||||
| MANGLMCEM | 8/12/2016 | 330.9 | 315.3 | 1203970 | ||||||
| BAJAJ-AUTO | 8/12/2016 | 2918.1 | 2868.7 | 1003240 | ||||||
| DCMSHRIRAM | 8/12/2016 | 244.95 | 222.4 | 962325 | ||||||
| CYBERTECH | 8/12/2016 | 73.25 | 69.5 | 959097 | ||||||
| JKLAKSHMI | 8/12/2016 | 455 | 425.55 | 945544 | ||||||
| GAL | 8/12/2016 | 76.25 | 76.2 | 906353 | ||||||
| CCL | 8/12/2016 | 268.9 | 264.8 | 884062 | ||||||
| HIKAL | 8/12/2016 | 201.8 | 184 | 874516 | ||||||
| MAHASTEEL | 8/12/2016 | 321 | 300.1 | 866203 | ||||||
| MAITHANALL | 8/12/2016 | 434.9 | 295.9 | 863419 | ||||||
| PEL | 8/12/2016 | 1700 | 1678.15 | 753209 | ||||||
| BEDMUTHA | 8/12/2016 | 30.4 | 24.15 | 726561 | ||||||
| MEGASOFT | 8/12/2016 | 18.25 | 17 | 702014 | ||||||
| JKCEMENT | 8/12/2016 | 847.9 | 749.15 | 696997 | ||||||
| FINCABLES | 8/12/2016 | 415.9 | 414.3 | 669714 | ||||||
| ZENSARTECH | 8/12/2016 | 1136 | 1076.9 | 669373 | ||||||
| GALLANTT | 8/12/2016 | 48.25 | 39.7 | 669089 | ||||||
| AJANTPHARM | 8/12/2016 | 1917.6 | 1904.55 | 621830 | ||||||
| AARTIIND | 8/12/2016 | 599.75 | 587.15 | 585390 | ||||||
| PHOENIXLL | 8/12/2016 | 147 | 141.2 | 499662 | ||||||
| IVP | 8/12/2016 | 134.55 | 124.5 | 482517 | ||||||
| ALLSEC | 8/12/2016 | 321.35 | 283.15 | 457746 | ||||||
| ALKEM | 8/12/2016 | 1626 | 1557.95 | 427379 | ||||||
| ASAHIINDIA | 8/12/2016 | 199.5 | 192.8 | 413627 | ||||||
| ORIENTREF | 8/12/2016 | 102.95 | 98.6 | 397508 | ||||||
| CHOLAFIN | 8/12/2016 | 1189.7 | 1094.35 | 391870 | ||||||
| FMGOETZE | 8/12/2016 | 479 | 454.75 | 331220 | ||||||
| PIIND | 8/12/2016 | 808.75 | 800.1 | 317622 | ||||||
| VESUVIUS | 8/12/2016 | 1084 | 964.35 | 316687 | ||||||
| MANAKINDST | 8/12/2016 | 22.65 | 21.7 | 310806 | ||||||
| AIAENG | 8/12/2016 | 1186.2 | 1175.45 | 276350 | ||||||
| NLCINDIA | 8/12/2016 | 76.65 | 74.65 | 250541 | ||||||
| GARWALLROP | 8/12/2016 | 515 | 489.65 | 242067 | ||||||
| PILITA | 8/12/2016 | 34.8 | 34.7 | 239841 | ||||||
| VGUARD | 8/12/2016 | 1775 | 1703.15 | 229834 | ||||||
| ELECTHERM | 8/12/2016 | 115.75 | 113.2 | 196885 | ||||||
| ADHUNIKIND | 8/12/2016 | 193.95 | 144.2 | 194649 | ||||||
| STERTOOLS | 8/12/2016 | 700 | 695.35 | 187404 | ||||||
| BAYERCROP | 8/12/2016 | 4324.9 | 4104.6 | 179957 | ||||||
| RSWM | 8/12/2016 | 484.9 | 429.65 | 165923 | ||||||
| SUTLEJTEX | 8/12/2016 | 780 | 745.25 | 163791 | ||||||
| SHRIRAMCIT | 8/12/2016 | 2275 | 2166.95 | 155678 | ||||||
| CANFINHOME | 8/12/2016 | 1449 | 1423.65 | 150728 | ||||||
| KDDL | 8/12/2016 | 297 | 278.45 | 148364 | ||||||
| NIFTYBEES | 8/12/2016 | 888.2 | 880.64 | 139584 | ||||||
| GULFOILLUB | 8/12/2016 | 729 | 678.95 | 132465 | ||||||
| RBL | 8/12/2016 | 708 | 662.6 | 121229 | ||||||
| TECHNO | 8/12/2016 | 723 | 644.55 | 114794 | ||||||
| DHANUKA | 8/12/2016 | 685 | 677.5 | 111699 | ||||||
| WEIZMANIND | 8/12/2016 | 30.1 | 30.1 | 110519 | ||||||
| MALUPAPER | 8/12/2016 | 18.45 | 16.95 | 108741 | ||||||
| GOLDINFRA | 8/12/2016 | 24.45 | 22.3 | 97450 | ||||||
| GPTINFRA | 8/12/2016 | 254 | 235.3 | 95026 | ||||||
| HBSTOCK | 8/12/2016 | 13.3 | 12.05 | 85159 | ||||||
| WHIRLPOOL | 8/12/2016 | 902.05 | 891.7 | 82273 | ||||||
| M100 | 8/12/2016 | 15.3 | 15.04 | 76280 | ||||||
| SHREECEM | 8/12/2016 | 17650 | 16998.5 | 74928 | ||||||
| BASML | 8/12/2016 | 331.75 | 291.35 | 51626 | ||||||
| ECEIND | 8/12/2016 | 376.9 | 335 | 50959 | ||||||
| KPRMILL | 8/12/2016 | 1167 | 1131.15 | 47899 | ||||||
| GOLDTECH | 8/12/2016 | 10.35 | 9 | 39543 | ||||||
| NIFTYIWIN | 8/12/2016 | 88.41 | 87.65 | 38507 | ||||||
| SUMMITSEC | 8/12/2016 | 412.2 | 392.35 | 34177 | ||||||
| VSTIND | 8/12/2016 | 2100.8 | 2060.1 | 33435 | ||||||
| VIJIFIN | 8/12/2016 | 92.5 | 88.7 | 32131 | ||||||
| SHARDAMOTR | 8/12/2016 | 1214 | 1180.35 | 30886 | ||||||
| TRENT | 8/12/2016 | 1926 | 1897.75 | 28327 | ||||||
| BHARATRAS | 8/12/2016 | 1356.4 | 1356.4 | 19021 | ||||||
| ALBERTDAVD | 8/12/2016 | 337 | 324.6 | 17125 | ||||||
| AGRITECH | 8/12/2016 | 38.4 | 38.4 | 12373 | ||||||
| GOLDIWIN | 8/12/2016 | 298.2 | 290.7 | 7298 | ||||||
| GRPLTD | 8/12/2016 | 1456 | 1400 | 6331 | ||||||
| HDFCMFGETF | 8/12/2016 | 2937.7 | 2917.45 | 5257 | ||||||
| JINDWORLD | 8/12/2016 | 184 | 153.25 | 5231 | ||||||
| SHRIPISTON | 8/12/2016 | 2972.8 | 2306.15 | 4047 | ||||||
| JAINSTUDIO | 8/12/2016 | 8.1 | 7.1 | 3362 | ||||||
| IDBIGOLD | 8/12/2016 | 2974 | 2907.05 | 2556 | ||||||
| MIDCAPIWIN | 8/12/2016 | 55.5 | 55.3 | 1704 | ||||||
| NIF100IWIN | 8/12/2016 | 93.03 | 92.51 | 736 | ||||||
| VHL | 8/12/2016 | 1400 | 1305 | 523 | ||||||
| UTINIFTETF | 8/12/2016 | 888.1 | 880 | 355 | ||||||
| HDFCNIFETF | 8/12/2016 | 1028.9 | 874.3 | 254 | ||||||
| IVZINNIFTY | 8/12/2016 | 930 | 828.5 | 148 | ||||||
| SENSEXIWIN | 8/12/2016 | 290.24 | 289.1 | 30 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment