| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| RENUKA | 17-06-2016 | 19.15 | 16.8 | 167603904 | INFRATEL | 17-06-2016 | 334.2 | 338.7 | 23509682 | |
| BAJAJHIND | 17-06-2016 | 24.2 | 20.75 | 92109688 | VIVIDHA | 17-06-2016 | 3.6 | 3.75 | 5148030 | |
| RANASUG | 17-06-2016 | 12.9 | 11.75 | 44953044 | ARSHIYA | 17-06-2016 | 16 | 24.05 | 4137146 | |
| INDIACEM | 17-06-2016 | 106.7 | 104.4 | 40351052 | NBCC | 17-06-2016 | 181 | 185.1 | 2035808 | |
| CROMPGREAV | 17-06-2016 | 76.9 | 74.95 | 34443000 | ABFRL | 17-06-2016 | 122.9 | 132.7 | 1855537 | |
| UGARSUGAR | 17-06-2016 | 63.4 | 50.6 | 32662436 | STERLINBIO | 17-06-2016 | 2.95 | 3.3 | 1667872 | |
| HCIL | 17-06-2016 | 30.5 | 29.05 | 32103400 | MBLINFRA | 17-06-2016 | 112.7 | 115.8 | 1560444 | |
| NHPC | 17-06-2016 | 25.65 | 25.3 | 29640198 | THYROCARE | 17-06-2016 | 584 | 586.7 | 1072703 | |
| ZEEMEDIA | 17-06-2016 | 28.45 | 27.8 | 29401220 | BLISSGVS | 17-06-2016 | 79.05 | 80.65 | 901460 | |
| KCPSUGIND | 17-06-2016 | 44.6 | 39 | 27863608 | RAINBOWPAP | 17-06-2016 | 3.35 | 3.4 | 882235 | |
| BALRAMCHIN | 17-06-2016 | 129.65 | 119.05 | 25765500 | PRAKASHSTL | 17-06-2016 | 2.05 | 2.05 | 618948 | |
| MANAPPURAM | 17-06-2016 | 60.45 | 58.6 | 23934764 | RAIREKMOH | 17-06-2016 | 54.5 | 57.1 | 227907 | |
| TRIVENI | 17-06-2016 | 64.45 | 59.3 | 23381000 | RAJRAYON | 17-06-2016 | 0.3 | 0.3 | 157819 | |
| SAKHTISUG | 17-06-2016 | 55.9 | 45.05 | 20877496 | RSYSTEMS | 17-06-2016 | 51.1 | 54.45 | 116852 | |
| DHAMPURSUG | 17-06-2016 | 124.7 | 106.6 | 20537232 | PRECAM | 17-06-2016 | 129.1 | 132.9 | 100011 | |
| POWERGRID | 17-06-2016 | 157.95 | 157.05 | 16747108 | GEINDSYS | 17-06-2016 | 5.7 | 5.75 | 82544 | |
| BODALCHEM | 17-06-2016 | 111.8 | 104 | 16379584 | LUXIND | 17-06-2016 | 599.8 | 651.1 | 69334 | |
| A2ZINFRA | 17-06-2016 | 38.35 | 35.2 | 15730673 | GLOBOFFS | 17-06-2016 | 154.1 | 154.8 | 65773 | |
| OUDHSUG | 17-06-2016 | 161 | 126 | 15427010 | MALWACOTT | 17-06-2016 | 4.95 | 5.2 | 56502 | |
| UTTAMSUGAR | 17-06-2016 | 98 | 77.5 | 15018462 | PALREDTEC | 17-06-2016 | 65.8 | 73.7 | 48530 | |
| PRICOL | 17-06-2016 | 85.65 | 82.55 | 14773348 | ARROWGREEN | 17-06-2016 | 440.3 | 446 | 33867 | |
| KIRIINDUS | 17-06-2016 | 390 | 345.4 | 13617014 | SANGHVIFOR | 17-06-2016 | 37 | 40.3 | 29308 | |
| SBBJ | 17-06-2016 | 749.25 | 695.35 | 12473547 | POWERMECH | 17-06-2016 | 542 | 559.4 | 17661 | |
| MERCATOR | 17-06-2016 | 36.2 | 33.9 | 12412916 | TIDEWATER | 17-06-2016 | 5555 | 5562 | 9507 | |
| UPERGANGES | 17-06-2016 | 439.2 | 368.5 | 11416585 | NET4 | 17-06-2016 | 1.5 | 1.5 | 6477 | |
| MFSL | 17-06-2016 | 514.5 | 473.85 | 11121784 | ZENITHEXPO | 17-06-2016 | 36.7 | 40.5 | 4898 | |
| SBT | 17-06-2016 | 597.9 | 546.5 | 10508139 | EQ30 | 17-06-2016 | 210 | 214 | 504 | |
| DALMIASUG | 17-06-2016 | 141.4 | 120.5 | 9873896 | ||||||
| KMSUGAR | 17-06-2016 | 10.5 | 9.5 | 8937066 | ||||||
| RAJSREESUG | 17-06-2016 | 89.45 | 79.9 | 8272187 | ||||||
| APTECHT | 17-06-2016 | 81.15 | 78.75 | 8152528 | ||||||
| ARSSINFRA | 17-06-2016 | 64.9 | 62.6 | 7553875 | ||||||
| KPIT | 17-06-2016 | 190.65 | 184.6 | 7462276 | ||||||
| IGL | 17-06-2016 | 629 | 618.55 | 7346504 | ||||||
| SIMBHALS | 17-06-2016 | 61.45 | 47.4 | 6848443 | ||||||
| PETRONET | 17-06-2016 | 288.25 | 286.25 | 6273768 | ||||||
| ZEEL | 17-06-2016 | 466.4 | 450.4 | 6159472 | ||||||
| KOTARISUG | 17-06-2016 | 21.65 | 17.5 | 6135205 | ||||||
| DWARKESH | 17-06-2016 | 279.9 | 221.9 | 5883893 | ||||||
| ANDHRSUGAR | 17-06-2016 | 248.1 | 208.6 | 5834786 | ||||||
| DABUR | 17-06-2016 | 316.7 | 315.15 | 5654981 | ||||||
| JAYSREETEA | 17-06-2016 | 103.5 | 93.3 | 5543035 | ||||||
| EDELWEISS | 17-06-2016 | 83 | 81.65 | 5517637 | ||||||
| MYSOREBANK | 17-06-2016 | 723.7 | 696.65 | 4680369 | ||||||
| KOHINOOR | 17-06-2016 | 84.6 | 78.2 | 4509512 | ||||||
| PSB | 17-06-2016 | 53.8 | 52.55 | 4490525 | ||||||
| RUSHIL | 17-06-2016 | 481 | 429.95 | 4420605 | ||||||
| SUDARSCHEM | 17-06-2016 | 188.6 | 178.4 | 4368173 | ||||||
| INFIBEAM | 17-06-2016 | 692.7 | 682.15 | 4158456 | ||||||
| SHILPI | 17-06-2016 | 162.45 | 153.3 | 3966521 | ||||||
| INDHOTEL | 17-06-2016 | 135 | 133.85 | 3889982 | ||||||
| NAGAROIL | 17-06-2016 | 9.15 | 8.25 | 3822133 | ||||||
| MAGMA | 17-06-2016 | 109.5 | 103.6 | 3701461 | ||||||
| NBVENTURES | 17-06-2016 | 227 | 204.45 | 3701294 | ||||||
| UFLEX | 17-06-2016 | 239.4 | 234 | 3543667 | ||||||
| HARRMALAYA | 17-06-2016 | 75.8 | 68.45 | 3246709 | ||||||
| PARAGMILK | 17-06-2016 | 266.6 | 251.7 | 3219297 | ||||||
| NFL | 17-06-2016 | 39.6 | 34.45 | 3079911 | ||||||
| VETO | 17-06-2016 | 143.25 | 138.75 | 2858996 | ||||||
| DHARSUGAR | 17-06-2016 | 70.75 | 61.65 | 2761429 | ||||||
| EIDPARRY | 17-06-2016 | 258.5 | 233.5 | 2470137 | ||||||
| MAWANASUG | 17-06-2016 | 71.15 | 62.15 | 2441573 | ||||||
| FILATEX | 17-06-2016 | 76.45 | 68.35 | 2075726 | ||||||
| DCMSHRIRAM | 17-06-2016 | 219.1 | 199.4 | 1922293 | ||||||
| TATAMETALI | 17-06-2016 | 410 | 363.7 | 1612544 | ||||||
| ENERGYDEV | 17-06-2016 | 80.4 | 78.45 | 1531264 | ||||||
| KRBL | 17-06-2016 | 301 | 299.4 | 1490343 | ||||||
| MRO-TEK | 17-06-2016 | 54.4 | 44.4 | 1456253 | ||||||
| SUNFLAG | 17-06-2016 | 27.8 | 25.3 | 1412668 | ||||||
| NAHARINDUS | 17-06-2016 | 108.3 | 98 | 1387596 | ||||||
| ASAHISONG | 17-06-2016 | 228 | 205.55 | 1266991 | ||||||
| EMAMIINFRA | 17-06-2016 | 60 | 51.75 | 1259580 | ||||||
| KESARENT | 17-06-2016 | 71.9 | 60.1 | 1201238 | ||||||
| CCL | 17-06-2016 | 261.8 | 248.4 | 1193834 | ||||||
| THIRUSUGAR | 17-06-2016 | 118.9 | 113 | 1170231 | ||||||
| KSL | 17-06-2016 | 205 | 193.8 | 1151914 | ||||||
| BRIGADE | 17-06-2016 | 188.9 | 179.95 | 1094846 | ||||||
| TAJGVK | 17-06-2016 | 121 | 115.15 | 1051765 | ||||||
| RAMCOCEM | 17-06-2016 | 555.65 | 548.75 | 965531 | ||||||
| AARVEEDEN | 17-06-2016 | 86.35 | 72.05 | 918303 | ||||||
| FINCABLES | 17-06-2016 | 374.95 | 370 | 878844 | ||||||
| BHAGERIA | 17-06-2016 | 213.4 | 190.25 | 852194 | ||||||
| TOKYOPLAST | 17-06-2016 | 86.9 | 86.9 | 819135 | ||||||
| TIRUMALCHM | 17-06-2016 | 299.4 | 279.55 | 711426 | ||||||
| CAPF | 17-06-2016 | 584.4 | 559.8 | 686314 | ||||||
| PONNIERODE | 17-06-2016 | 314.9 | 244.8 | 675130 | ||||||
| ASIANTILES | 17-06-2016 | 200 | 189.4 | 637594 | ||||||
| LUMAXIND | 17-06-2016 | 719.45 | 683.75 | 557745 | ||||||
| IOLCP | 17-06-2016 | 134.4 | 133.95 | 533234 | ||||||
| SHARDACROP | 17-06-2016 | 403.8 | 390.1 | 524499 | ||||||
| PVR | 17-06-2016 | 979.8 | 954.9 | 515774 | ||||||
| CINELINE | 17-06-2016 | 55.25 | 55.25 | 488985 | ||||||
| BALAMINES | 17-06-2016 | 257.5 | 249.55 | 464997 | ||||||
| VGUARD | 17-06-2016 | 1470 | 1389.05 | 410352 | ||||||
| SRHHYPOLTD | 17-06-2016 | 112.05 | 107.45 | 332439 | ||||||
| GOCLCORP | 17-06-2016 | 184 | 174.35 | 300176 | ||||||
| KAJARIACER | 17-06-2016 | 1225 | 1193.8 | 293513 | ||||||
| DECCANCE | 17-06-2016 | 932.95 | 925.75 | 257620 | ||||||
| ASAL | 17-06-2016 | 62.3 | 52.3 | 249488 | ||||||
| STARPAPER | 17-06-2016 | 48.2 | 45.35 | 227329 | ||||||
| FINPIPE | 17-06-2016 | 427 | 425.3 | 188906 | ||||||
| CHEMFALKAL | 17-06-2016 | 116.15 | 112.5 | 187278 | ||||||
| PILITA | 17-06-2016 | 22.9 | 22.5 | 153303 | ||||||
| XCHANGING | 17-06-2016 | 88 | 80.75 | 152535 | ||||||
| JAYAGROGN | 17-06-2016 | 212.5 | 205.5 | 152412 | ||||||
| MUTHOOTCAP | 17-06-2016 | 214.55 | 204.05 | 141357 | ||||||
| SOMANYCERA | 17-06-2016 | 549.6 | 542.75 | 135522 | ||||||
| DALMIABHA | 17-06-2016 | 1098 | 1078.35 | 133661 | ||||||
| VSSL | 17-06-2016 | 84.15 | 76.6 | 99736 | ||||||
| BANARISUG | 17-06-2016 | 2200 | 1934.85 | 99054 | ||||||
| GTNIND | 17-06-2016 | 17.75 | 16.35 | 89853 | ||||||
| KOTAKGOLD | 17-06-2016 | 283.6 | 266.85 | 85244 | ||||||
| HINDUJAFO | 17-06-2016 | 59.85 | 57.15 | 68835 | ||||||
| SESHAPAPER | 17-06-2016 | 304 | 282.05 | 29266 | ||||||
| THANGAMAYL | 17-06-2016 | 270 | 251.15 | 23047 | ||||||
| SHREYANIND | 17-06-2016 | 55.7 | 51.5 | 19293 | ||||||
| EIHAHOTELS | 17-06-2016 | 342.4 | 325.55 | 16085 | ||||||
| IMPAL | 17-06-2016 | 814 | 775 | 11272 | ||||||
| VESUVIUS | 17-06-2016 | 868 | 855.2 | 7293 | ||||||
| BLUECOAST | 17-06-2016 | 160.95 | 140.6 | 2289 | ||||||
| BSLGOLDETF | 17-06-2016 | 2999.8 | 2785.55 | 406 | ||||||
| SHRIPISTON | 17-06-2016 | 513.6 | 513.6 | 81 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment