| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NIFTYREALTY | 20-05-2016 | 183.95 | 175.85 | 379312960 | JPASSOCIAT | 20-05-2016 | 6.2 | 6.25 | 45831496 | |
| IBREALEST | 20-05-2016 | 99.9 | 91.25 | 144981728 | JPINFRATEC | 20-05-2016 | 5.9 | 5.95 | 7459202 | |
| MEGH | 20-05-2016 | 46.7 | 41 | 36092152 | BHARATFORG | 20-05-2016 | 709.2 | 718.6 | 6900811 | |
| MANAPPURAM | 20-05-2016 | 51.85 | 48.65 | 28544660 | GVKPIL | 20-05-2016 | 6 | 6 | 6651549 | |
| CROMPTON | 20-05-2016 | 149 | 138.05 | 24584564 | JPPOWER | 20-05-2016 | 4.15 | 4.2 | 5392433 | |
| YESBANK | 20-05-2016 | 999.85 | 977.7 | 20358236 | RDEL | 20-05-2016 | 62.05 | 62.25 | 3844120 | |
| EQUITAS | 20-05-2016 | 151.3 | 148.1 | 13766285 | ABGSHIP | 20-05-2016 | 26.75 | 27.4 | 3492242 | |
| ZEEL | 20-05-2016 | 458.95 | 434.4 | 13055055 | IVRCLINFRA | 20-05-2016 | 4.3 | 4.35 | 3126187 | |
| IBWSL | 20-05-2016 | 30.45 | 26.3 | 12451312 | UBL | 20-05-2016 | 721.5 | 731.9 | 3005703 | |
| UJJIVAN | 20-05-2016 | 268.75 | 262 | 11976129 | SRSLTD | 20-05-2016 | 9 | 9.55 | 2970239 | |
| HAVELLS | 20-05-2016 | 372.2 | 365.5 | 11768080 | TFCILTD | 20-05-2016 | 36.2 | 36.35 | 2572980 | |
| BALRAMCHIN | 20-05-2016 | 119.45 | 110.85 | 9886737 | EVERONN | 20-05-2016 | 18.05 | 21.95 | 2381637 | |
| TRIVENI | 20-05-2016 | 58.4 | 50.15 | 7846486 | IPCALAB | 20-05-2016 | 442.1 | 449.7 | 1959764 | |
| SKSMICRO | 20-05-2016 | 642 | 618.2 | 7720834 | VIDEOIND | 20-05-2016 | 98.75 | 104 | 1924736 | |
| TRIGYN | 20-05-2016 | 125.5 | 109.3 | 7495499 | VIVIDHA | 20-05-2016 | 4.35 | 4.75 | 1832812 | |
| RANASUG | 20-05-2016 | 8.35 | 6.9 | 7394576 | UNITEDBNK | 20-05-2016 | 16.05 | 17.85 | 1546056 | |
| ASIANPAINT | 20-05-2016 | 972 | 956 | 7182169 | THOMASCOOK | 20-05-2016 | 165 | 176.8 | 1519472 | |
| GHCL | 20-05-2016 | 160.45 | 155.15 | 6462136 | RAINBOWPAP | 20-05-2016 | 4.3 | 4.45 | 1398697 | |
| INDUSINDBK | 20-05-2016 | 1099.8 | 1070.45 | 4855410 | PRAKASHSTL | 20-05-2016 | 4.55 | 4.85 | 1141630 | |
| FEL | 20-05-2016 | 23.95 | 23.95 | 4789340 | JYOTISTRUC | 20-05-2016 | 9.25 | 9.35 | 949815 | |
| HDFCBANK | 20-05-2016 | 1169.3 | 1140.9 | 4712316 | STERLINBIO | 20-05-2016 | 3.7 | 3.75 | 804253 | |
| ORIENTPPR | 20-05-2016 | 50.55 | 49.05 | 4309218 | ALSTOMT&D | 20-05-2016 | 337 | 338.8 | 592749 | |
| PIDILITIND | 20-05-2016 | 656.75 | 653.7 | 4261268 | SHRENUJ | 20-05-2016 | 3 | 3 | 454681 | |
| GNFC | 20-05-2016 | 139 | 128.3 | 4214305 | VAIBHAVGBL | 20-05-2016 | 235.2 | 239.8 | 326487 | |
| SHILPI | 20-05-2016 | 96.2 | 91.75 | 3650402 | KRIDHANINF | 20-05-2016 | 79.1 | 80.9 | 279506 | |
| EMMBI | 20-05-2016 | 121.8 | 99.9 | 3222100 | IMPEXFERRO | 20-05-2016 | 1.05 | 1.2 | 275481 | |
| TATAMETALI | 20-05-2016 | 203.5 | 203.5 | 3146285 | THERMAX | 20-05-2016 | 702 | 705.8 | 272396 | |
| BERGEPAINT | 20-05-2016 | 301.9 | 280.35 | 3061803 | KELLTONTEC | 20-05-2016 | 171.8 | 173.1 | 260832 | |
| NEXTMEDIA | 20-05-2016 | 28 | 22.55 | 2680362 | VIVIMEDLAB | 20-05-2016 | 82.1 | 82.85 | 179795 | |
| OUDHSUG | 20-05-2016 | 102.65 | 83.25 | 2313189 | SEQUENT | 20-05-2016 | 133.9 | 135.1 | 154119 | |
| PEL | 20-05-2016 | 1536 | 1419.85 | 2290934 | VENUSREM | 20-05-2016 | 75.6 | 77.05 | 148419 | |
| EIDPARRY | 20-05-2016 | 254.7 | 237.25 | 2251540 | SUDAR | 20-05-2016 | 2.75 | 2.75 | 136946 | |
| STOREONE | 20-05-2016 | 158.8 | 147.5 | 2180376 | SDBL | 20-05-2016 | 160 | 165 | 108030 | |
| MANGTIMBER | 20-05-2016 | 36.65 | 25.3 | 2177538 | DUCON | 20-05-2016 | 14.1 | 15.15 | 88259 | |
| JSLHISAR | 20-05-2016 | 44.4 | 39 | 2149336 | KEMROCK | 20-05-2016 | 6.1 | 6.85 | 44458 | |
| ANDHRSUGAR | 20-05-2016 | 202 | 185.65 | 2111853 | NEPCMICON | 20-05-2016 | 1.3 | 1.4 | 28326 | |
| OMAXE | 20-05-2016 | 153.5 | 151.3 | 1976472 | DBSTOCKBRO | 20-05-2016 | 19.45 | 19.75 | 24798 | |
| KOHINOOR | 20-05-2016 | 64.4 | 57.6 | 1791345 | ARROWGREEN | 20-05-2016 | 503.1 | 505.9 | 24334 | |
| ALANKIT | 20-05-2016 | 116.9 | 110.55 | 1772840 | KDDL | 20-05-2016 | 162.1 | 168.7 | 14881 | |
| TPLPLASTEH | 20-05-2016 | 560 | 509.55 | 1683458 | JINDALPHOT | 20-05-2016 | 80 | 80.8 | 13303 | |
| SPIC | 20-05-2016 | 27.2 | 23.55 | 1626389 | PALREDTEC | 20-05-2016 | 86.65 | 88.05 | 11975 | |
| FILATEX | 20-05-2016 | 72.25 | 64.8 | 1608448 | GEINDSYS | 20-05-2016 | 6.4 | 7.55 | 11321 | |
| SHIRPUR-G | 20-05-2016 | 100 | 87.7 | 1525368 | OMNITECH | 20-05-2016 | 2.95 | 3.4 | 9212 | |
| UTTAMSUGAR | 20-05-2016 | 66.9 | 49.95 | 1510712 | SURANACORP | 20-05-2016 | 1.05 | 1.1 | 3534 | |
| KMSUGAR | 20-05-2016 | 8.2 | 7.55 | 1408499 | ZENITHEXPO | 20-05-2016 | 38.6 | 38.6 | 2725 | |
| FLFL | 20-05-2016 | 119.9 | 111.65 | 1390720 | DELTAMAGNT | 20-05-2016 | 25.5 | 25.5 | 1558 | |
| UPERGANGES | 20-05-2016 | 207.4 | 176.2 | 1313956 | MOTOGENFIN | 20-05-2016 | 33.25 | 35 | 1295 | |
| MAWANASUG | 20-05-2016 | 49.15 | 43.55 | 1280777 | ||||||
| MAHSEAMLES | 20-05-2016 | 225 | 221.95 | 1179438 | ||||||
| KRBL | 20-05-2016 | 289.5 | 274.5 | 1135874 | ||||||
| DEEPAKNTR | 20-05-2016 | 90 | 82.4 | 996521 | ||||||
| MAITHANALL | 20-05-2016 | 314.7 | 271.45 | 989317 | ||||||
| MOHITIND | 20-05-2016 | 85.55 | 79.9 | 891742 | ||||||
| KAKATCEM | 20-05-2016 | 599 | 556.1 | 846315 | ||||||
| PRIMESECU | 20-05-2016 | 7.55 | 7.55 | 743803 | ||||||
| SUPPETRO | 20-05-2016 | 187.4 | 167.85 | 696674 | ||||||
| UNIVCABLES | 20-05-2016 | 101 | 85.65 | 603693 | ||||||
| FINPIPE | 20-05-2016 | 404 | 395 | 571125 | ||||||
| SAGCEM | 20-05-2016 | 710 | 635.4 | 561956 | ||||||
| SUPREMEIND | 20-05-2016 | 894 | 884.2 | 549115 | ||||||
| SUPRAJIT | 20-05-2016 | 165 | 162.05 | 540675 | ||||||
| CANTABIL | 20-05-2016 | 97.8 | 88.5 | 531341 | ||||||
| JHS | 20-05-2016 | 37.8 | 35.65 | 529661 | ||||||
| CINELINE | 20-05-2016 | 35.8 | 32.6 | 518909 | ||||||
| BALAMINES | 20-05-2016 | 221.7 | 218.15 | 468672 | ||||||
| RSWM | 20-05-2016 | 418.4 | 392.7 | 441646 | ||||||
| IOLCP | 20-05-2016 | 118.8 | 116.25 | 438919 | ||||||
| MFSL | 20-05-2016 | 390.85 | 368.15 | 437309 | ||||||
| BAJFINANCE | 20-05-2016 | 7858.1 | 7770.5 | 416214 | ||||||
| OCL | 20-05-2016 | 638 | 595.95 | 407559 | ||||||
| INVENTURE | 20-05-2016 | 24.05 | 23.75 | 391312 | ||||||
| PVR | 20-05-2016 | 899 | 870.6 | 374174 | ||||||
| FELDVR | 20-05-2016 | 16.85 | 16.85 | 369447 | ||||||
| CREST | 20-05-2016 | 69.4 | 53.05 | 316629 | ||||||
| ALLSEC | 20-05-2016 | 204.7 | 196.95 | 313703 | ||||||
| SATHAISPAT | 20-05-2016 | 73.6 | 66.6 | 313235 | ||||||
| ESSELPACK | 20-05-2016 | 197 | 192.15 | 270437 | ||||||
| DECCANCE | 20-05-2016 | 813.4 | 738.55 | 260337 | ||||||
| RPPINFRA | 20-05-2016 | 172.9 | 158.3 | 256143 | ||||||
| JAYAGROGN | 20-05-2016 | 195.5 | 190.35 | 252868 | ||||||
| DALMIABHA | 20-05-2016 | 959 | 872.95 | 245456 | ||||||
| APLAPOLLO | 20-05-2016 | 899.9 | 854.8 | 242486 | ||||||
| PNCINFRA | 20-05-2016 | 570 | 563.55 | 202341 | ||||||
| GRASIM | 20-05-2016 | 4310 | 4206.75 | 167794 | ||||||
| INEOSSTYRO | 20-05-2016 | 679 | 616.05 | 141195 | ||||||
| BANSWRAS | 20-05-2016 | 140 | 132.45 | 120604 | ||||||
| MINDAIND | 20-05-2016 | 1149.9 | 1105.45 | 93125 | ||||||
| PTL | 20-05-2016 | 150 | 114.2 | 92421 | ||||||
| KPRMILL | 20-05-2016 | 945 | 909.85 | 75107 | ||||||
| GOCLCORP | 20-05-2016 | 177.5 | 171.75 | 67487 | ||||||
| EXCEL | 20-05-2016 | 45 | 43.6 | 59991 | ||||||
| HONAUT | 20-05-2016 | 10163 | 9023.3 | 39044 | ||||||
| VSTTILLERS | 20-05-2016 | 1929 | 1842.35 | 19074 | ||||||
| SWARAJENG | 20-05-2016 | 1177 | 1106.9 | 18770 | ||||||
| EIHAHOTELS | 20-05-2016 | 330 | 306.25 | 14519 | ||||||
| IDBIGOLD | 20-05-2016 | 2944 | 2802.05 | 3262 | ||||||
| AXISGOLD | 20-05-2016 | 2849 | 2733.3 | 1187 | ||||||
| HDFCSENETF | 20-05-2016 | 3109.9 | 3000 | 23 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment