Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
L&TFH | 06-05-2016 | 77 | 73.35 | 42250528 | HCLTECH | 06-05-2016 | 721 | 722.6 | 14819714 | |
EQUITAS | 06-05-2016 | 148.6 | 145.65 | 27142082 | ABGSHIP | 06-05-2016 | 30.8 | 30.8 | 13984317 | |
YESBANK | 06-05-2016 | 957.6 | 910.2 | 20868348 | PRAKASHSTL | 06-05-2016 | 4.9 | 5.95 | 12206755 | |
UPL | 06-05-2016 | 608 | 592.9 | 19560188 | SRSLTD | 06-05-2016 | 10.4 | 11.2 | 8932145 | |
PETRONET | 06-05-2016 | 283.75 | 279.75 | 14943658 | JPINFRATEC | 06-05-2016 | 6.75 | 6.85 | 7555156 | |
SKSMICRO | 06-05-2016 | 634.6 | 593.9 | 13773035 | JYOTISTRUC | 06-05-2016 | 9.95 | 10 | 5808872 | |
MEGH | 06-05-2016 | 34.75 | 33.95 | 13168765 | ADHUNIK | 06-05-2016 | 7 | 7 | 3994708 | |
GNFC | 06-05-2016 | 123.4 | 114.1 | 8941794 | PROVOGE | 06-05-2016 | 2.9 | 3.05 | 3926774 | |
M&MFIN | 06-05-2016 | 316.45 | 303 | 7623794 | VIVIDHA | 06-05-2016 | 6.3 | 6.3 | 2674466 | |
BIOCON | 06-05-2016 | 628.5 | 612.6 | 6926130 | UBL | 06-05-2016 | 725 | 763.1 | 2380804 | |
BODALCHEM | 06-05-2016 | 97 | 92.25 | 6563122 | SEQUENT | 06-05-2016 | 141.3 | 151 | 1443479 | |
INDUSINDBK | 06-05-2016 | 1057.3 | 1042.2 | 5544787 | ANGIND | 06-05-2016 | 17.45 | 17.75 | 1290643 | |
PRAKASHCON | 06-05-2016 | 7.55 | 6.65 | 5291213 | ALSTOMT&D | 06-05-2016 | 340.1 | 342.1 | 1126106 | |
INFIBEAM | 06-05-2016 | 537 | 512.4 | 3357260 | RMCL | 06-05-2016 | 8.7 | 8.7 | 719295 | |
TEXMOPIPES | 06-05-2016 | 38.45 | 37.7 | 3092534 | ESSDEE | 06-05-2016 | 84.8 | 88.45 | 702862 | |
ORIENTPPR | 06-05-2016 | 44.65 | 42.3 | 2784107 | JKIL | 06-05-2016 | 229.6 | 244.9 | 645783 | |
SUPPETRO | 06-05-2016 | 172.9 | 163.15 | 2277870 | JSL | 06-05-2016 | 16.25 | 16.45 | 636675 | |
HIMATSEIDE | 06-05-2016 | 251 | 239.45 | 2185708 | IPCALAB | 06-05-2016 | 474 | 475.6 | 519874 | |
KRBL | 06-05-2016 | 257.1 | 255.85 | 2116758 | STERLINBIO | 06-05-2016 | 3.75 | 3.8 | 413716 | |
RAMCOCEM | 06-05-2016 | 497.7 | 472.95 | 2094938 | PARABDRUGS | 06-05-2016 | 4.6 | 4.7 | 321033 | |
VGUARD | 06-05-2016 | 1299 | 1265.15 | 2043402 | ALKEM | 06-05-2016 | 1153 | 1245 | 298800 | |
OMAXE | 06-05-2016 | 148.6 | 147.25 | 1738728 | ZEELEARN | 06-05-2016 | 27.5 | 27.75 | 255634 | |
CAPF | 06-05-2016 | 481.5 | 469.5 | 1702914 | EVERONN | 06-05-2016 | 18.75 | 18.9 | 222273 | |
ALANKIT | 06-05-2016 | 111 | 99.65 | 1528416 | GLOBOFFS | 06-05-2016 | 162.1 | 163.8 | 201849 | |
INVENTURE | 06-05-2016 | 17.45 | 16.85 | 1181965 | RAINBOWPAP | 06-05-2016 | 5.85 | 5.85 | 184204 | |
CHOLAFIN | 06-05-2016 | 900 | 895.45 | 882450 | KEMROCK | 06-05-2016 | 7.4 | 8 | 149127 | |
ELGIRUBCO | 06-05-2016 | 40.4 | 34.9 | 836602 | SDBL | 06-05-2016 | 168.2 | 172.2 | 104401 | |
PEL | 06-05-2016 | 1228 | 1189.3 | 776166 | KDDL | 06-05-2016 | 165 | 167.9 | 47758 | |
UPERGANGES | 06-05-2016 | 154 | 151.1 | 681760 | ENTEGRA | 06-05-2016 | 2.65 | 2.8 | 40447 | |
KAKATCEM | 06-05-2016 | 379.2 | 379.2 | 680634 | FIRSTWIN | 06-05-2016 | 2.05 | 2.05 | 28977 | |
JHS | 06-05-2016 | 35.3 | 29.8 | 591815 | TCIFINANCE | 06-05-2016 | 18.25 | 18.65 | 27172 | |
SATHAISPAT | 06-05-2016 | 63.4 | 62.15 | 517926 | TIDEWATER | 06-05-2016 | 5801 | 5977 | 15453 | |
BHARATIDIL | 06-05-2016 | 31.8 | 29 | 488578 | RUCHINFRA | 06-05-2016 | 6.25 | 6.95 | 11174 | |
SAGCEM | 06-05-2016 | 617.95 | 586.7 | 368765 | SHRIASTER | 06-05-2016 | 2.6 | 2.6 | 2690 | |
NAVINFLUOR | 06-05-2016 | 2078.4 | 1999.95 | 357598 | RELNV20 | 06-05-2016 | 303 | 350.3 | 56 | |
ATUL | 06-05-2016 | 1924 | 1899.35 | 313698 | ||||||
PARRYSUGAR | 06-05-2016 | 53.75 | 53.75 | 294641 | ||||||
BALAMINES | 06-05-2016 | 217.7 | 203.85 | 280696 | ||||||
TPLPLASTEH | 06-05-2016 | 404 | 375.95 | 271369 | ||||||
ESSELPACK | 06-05-2016 | 192.8 | 184.6 | 261302 | ||||||
GRASIM | 06-05-2016 | 4178.9 | 4112.05 | 236194 | ||||||
BBL | 06-05-2016 | 1108.9 | 1077.2 | 183797 | ||||||
TARMAT | 06-05-2016 | 43.3 | 36.35 | 177902 | ||||||
ALLSEC | 06-05-2016 | 157.95 | 147.3 | 162269 | ||||||
MAITHANALL | 06-05-2016 | 218 | 209.15 | 112638 | ||||||
ORIENTALTL | 06-05-2016 | 14.1 | 14.1 | 95207 | ||||||
GOLDBEES | 06-05-2016 | 2753.2 | 2728.25 | 91316 | ||||||
SETFGOLD | 06-05-2016 | 2815 | 2784.05 | 30745 | ||||||
HINDSYNTEX | 06-05-2016 | 27.3 | 20.55 | 21929 | ||||||
INEOSSTYRO | 06-05-2016 | 634.45 | 615.95 | 19551 | ||||||
VSTTILLERS | 06-05-2016 | 1859.3 | 1803.95 | 16377 | ||||||
RELGOLD | 06-05-2016 | 2660 | 2645 | 15186 | ||||||
GOLDSHARE | 06-05-2016 | 2737.8 | 2713.65 | 14030 | ||||||
HDFCMFGETF | 06-05-2016 | 2845 | 2799.9 | 10720 | ||||||
IDBIGOLD | 06-05-2016 | 2850.1 | 2795.9 | 3162 | ||||||
QGOLDHALF | 06-05-2016 | 1380 | 1354.9 | 2667 | ||||||
AXISGOLD | 06-05-2016 | 2805 | 2761.75 | 1269 | ||||||
RELIGAREGO | 06-05-2016 | 2881 | 2810.1 | 337 |
Disqus for www.money99.in
Saturday, 7 May 2016
Weekly new high and new low equity stock updates : 06 May 2016
Posted By:
Money99
- May 07, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment