Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
ASHOKLEY | 08-04-2016 | 111 | 107.05 | 39541648 | IVRCLINFRA | 08-04-2016 | 4.9 | 5.15 | 28469164 | |
RANASUG | 08-04-2016 | 8.2 | 7.65 | 21942024 | ASHOKA | 08-04-2016 | 111.3 | 146.7 | 22494904 | |
BODALCHEM | 08-04-2016 | 89 | 84.7 | 17339868 | COALINDIA | 08-04-2016 | 274 | 279.6 | 21944140 | |
GEOMETRIC | 08-04-2016 | 235 | 230.65 | 16131067 | IBVENTURES | 08-04-2016 | 13.05 | 15.3 | 13057582 | |
RTNINFRA | 08-04-2016 | 3.85 | 3.45 | 14398621 | CASTEXTECH | 08-04-2016 | 4.8 | 5.15 | 9485643 | |
BIOCON | 08-04-2016 | 544.8 | 536.4 | 9169226 | JPINFRATEC | 08-04-2016 | 7.95 | 8.05 | 9235129 | |
HAVELLS | 08-04-2016 | 333.9 | 332.65 | 8351567 | IPCALAB | 08-04-2016 | 478.6 | 501.2 | 5225405 | |
KIRIINDUS | 08-04-2016 | 202.55 | 201.45 | 7761401 | J&KBANK | 08-04-2016 | 57 | 59.2 | 4635715 | |
VIPIND | 08-04-2016 | 120 | 114.8 | 6918053 | WELSPUNIND | 08-04-2016 | 87.55 | 92.25 | 4478682 | |
DHAMPURSUG | 08-04-2016 | 100 | 93.9 | 6150042 | BHARATWIRE | 08-04-2016 | 38.5 | 44.1 | 2293069 | |
SAKHTISUG | 08-04-2016 | 44.4 | 42.85 | 4509995 | VIVIDHA | 08-04-2016 | 11.05 | 11.55 | 1819387 | |
UTTAMSUGAR | 08-04-2016 | 58.7 | 58.4 | 4183747 | RMCL | 08-04-2016 | 10.9 | 11.15 | 1738595 | |
HEIDELBERG | 08-04-2016 | 100.95 | 97.85 | 3752011 | ESSDEE | 08-04-2016 | 91.35 | 97.95 | 1516258 | |
JSWSTEEL | 08-04-2016 | 1298 | 1273.4 | 3317438 | RELIGARE | 08-04-2016 | 249.1 | 288.1 | 518198 | |
OUDHSUG | 08-04-2016 | 90.35 | 84.85 | 3151468 | VIVIMEDLAB | 08-04-2016 | 82.95 | 87.95 | 495530 | |
UGARSUGAR | 08-04-2016 | 27 | 25.35 | 2896143 | JKIL | 08-04-2016 | 233.7 | 236.2 | 484713 | |
KOTARISUG | 08-04-2016 | 17.6 | 16.6 | 2656533 | PDMJEPAPER | 08-04-2016 | 13.05 | 14.75 | 275922 | |
WSTCSTPAPR | 08-04-2016 | 81.9 | 80.8 | 2555468 | BILPOWER | 08-04-2016 | 0.75 | 0.8 | 275628 | |
RAMCOCEM | 08-04-2016 | 449.9 | 443.1 | 2502277 | RAMASTEEL | 08-04-2016 | 84.4 | 84.75 | 141213 | |
DALMIASUG | 08-04-2016 | 118.2 | 103.65 | 2420035 | PSL | 08-04-2016 | 6.25 | 7.9 | 134009 | |
EIDPARRY | 08-04-2016 | 225 | 218.2 | 2065354 | RAINBOWPAP | 08-04-2016 | 11.75 | 11.75 | 105008 | |
HEROMOTOCO | 08-04-2016 | 3013 | 2915.7 | 2027145 | NECCLTD | 08-04-2016 | 35.25 | 38.1 | 98016 | |
JAYSREETEA | 08-04-2016 | 97.45 | 93.15 | 1918678 | PRIMESECU | 08-04-2016 | 3.05 | 3.5 | 78595 | |
KAKATCEM | 08-04-2016 | 263.55 | 263.55 | 1587961 | OISL | 08-04-2016 | 7.5 | 8 | 68427 | |
COSMOFILMS | 08-04-2016 | 324.9 | 322.05 | 1569943 | VAIBHAVGBL | 08-04-2016 | 265.7 | 313 | 41273 | |
RAJSREESUG | 08-04-2016 | 55.4 | 52.85 | 1174037 | KDDL | 08-04-2016 | 185.4 | 189.8 | 22472 | |
MAWANASUG | 08-04-2016 | 36 | 32.15 | 973014 | CELEBRITY | 08-04-2016 | 8.25 | 9.35 | 18629 | |
MFSL | 08-04-2016 | 356.95 | 341.75 | 928952 | MANAKALUCO | 08-04-2016 | 2.5 | 3.25 | 18554 | |
BALAMINES | 08-04-2016 | 198.6 | 187.05 | 877360 | HINDCOMPOS | 08-04-2016 | 746 | 760.9 | 14260 | |
STOREONE | 08-04-2016 | 69.7 | 64.15 | 814918 | TNTELE | 08-04-2016 | 2.6 | 2.8 | 11153 | |
UPERGANGES | 08-04-2016 | 140.9 | 133.85 | 797118 | GEINDSYS | 08-04-2016 | 7.05 | 7.35 | 8330 | |
PEL | 08-04-2016 | 1132.5 | 1060.3 | 783709 | NAGREEKCAP | 08-04-2016 | 10 | 11.25 | 1914 | |
KMSUGAR | 08-04-2016 | 7.7 | 7 | 777863 | CURATECH | 08-04-2016 | 3.9 | 3.9 | 1530 | |
RUCHIRA | 08-04-2016 | 72.4 | 69.45 | 744003 | MALWACOTT | 08-04-2016 | 6.65 | 6.65 | 121 | |
SHREEPUSHK | 08-04-2016 | 143 | 138.1 | 678389 | ||||||
MINDACORP | 08-04-2016 | 116 | 112 | 654823 | ||||||
LALPATHLAB | 08-04-2016 | 1014.4 | 1003.4 | 642186 | ||||||
TIPSINDLTD | 08-04-2016 | 83.5 | 74.55 | 584066 | ||||||
GALLISPAT | 08-04-2016 | 648.6 | 625.3 | 434063 | ||||||
CHOLAFIN | 08-04-2016 | 777.95 | 738.2 | 397526 | ||||||
GOKULAGRO | 08-04-2016 | 14.4 | 10.8 | 323137 | ||||||
VIDHIDYE | 08-04-2016 | 74.2 | 68.35 | 319241 | ||||||
BAJFINANCE | 08-04-2016 | 7175 | 7133.5 | 295437 | ||||||
THIRUSUGAR | 08-04-2016 | 78.5 | 74.1 | 291370 | ||||||
SAGCEM | 08-04-2016 | 526.4 | 526.4 | 250298 | ||||||
BBL | 08-04-2016 | 968.75 | 934.25 | 247491 | ||||||
DHARSUGAR | 08-04-2016 | 35.7 | 35.7 | 217784 | ||||||
SATHAISPAT | 08-04-2016 | 55.9 | 51.95 | 173473 | ||||||
PTL | 08-04-2016 | 142.9 | 138.5 | 165031 | ||||||
BHAGERIA | 08-04-2016 | 183.4 | 167.6 | 160893 | ||||||
VASWANI | 08-04-2016 | 9.5 | 8.8 | 146661 | ||||||
WINSOME | 08-04-2016 | 2.1 | 2.1 | 115339 | ||||||
HARITASEAT | 08-04-2016 | 550 | 517.1 | 97104 | ||||||
KESARENT | 08-04-2016 | 49.95 | 45.45 | 96661 | ||||||
CANFINHOME | 08-04-2016 | 1200 | 1152.1 | 85922 | ||||||
ATNINTER | 08-04-2016 | 0.6 | 0.55 | 55485 | ||||||
KDDL | 08-04-2016 | 224.4 | 189.8 | 22472 | ||||||
BANARISUG | 08-04-2016 | 1621 | 1577.75 | 9806 | ||||||
KOTAKNV20 | 08-04-2016 | 35.75 | 34.7 | 238 |
Disqus for www.money99.in
Saturday, 9 April 2016
Weekly new high and new low equity stock updates : 08 April 2016
Posted By:
Money99
- April 09, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment