Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
NIFTYMETAL | 29-04-2016 | 2096.9 | 2045.8 | 384490752 | HCLTECH | 29-04-2016 | 747.2 | 750.3 | 22146366 | |
YESBANK | 29-04-2016 | 952.45 | 942.95 | 32691384 | JPINFRATEC | 29-04-2016 | 7.2 | 7.3 | 6034489 | |
M&MFIN | 29-04-2016 | 314.5 | 300 | 27647374 | SHRENUJ | 29-04-2016 | 4.55 | 4.95 | 4088816 | |
MEGH | 29-04-2016 | 32.9 | 32.05 | 18715744 | BSLIMITED | 29-04-2016 | 9.7 | 12.3 | 2609188 | |
MANAPPURAM | 29-04-2016 | 41 | 40.05 | 13552785 | ANGIND | 29-04-2016 | 21.1 | 22.2 | 2314465 | |
INDUSINDBK | 29-04-2016 | 1053.5 | 1048.85 | 10355284 | UBL | 29-04-2016 | 730.3 | 762.2 | 1789904 | |
HDFCBANK | 29-04-2016 | 1136.7 | 1132.35 | 8020229 | VIVIMEDLAB | 29-04-2016 | 82.5 | 84.05 | 1690693 | |
BODALCHEM | 29-04-2016 | 94.75 | 90.45 | 7461322 | JYOTISTRUC | 29-04-2016 | 10.4 | 10.5 | 1438184 | |
TEXMOPIPES | 29-04-2016 | 36.2 | 35.2 | 7339543 | JKIL | 29-04-2016 | 233.2 | 235.2 | 1238694 | |
BIOCON | 29-04-2016 | 589.9 | 585.4 | 5935476 | VIVIDHA | 29-04-2016 | 7.9 | 7.9 | 768174 | |
SKSMICRO | 29-04-2016 | 610 | 603.8 | 5367904 | RMCL | 29-04-2016 | 10.2 | 10.35 | 493506 | |
GNFC | 29-04-2016 | 101.4 | 99.55 | 4677051 | ALKEM | 29-04-2016 | 1181 | 1191 | 372440 | |
BPCL | 29-04-2016 | 994.75 | 978 | 4209685 | MOHITIND | 29-04-2016 | 36.5 | 38.2 | 321432 | |
FILATEX | 29-04-2016 | 63.5 | 60.8 | 4169174 | GLOBOFFS | 29-04-2016 | 173.3 | 176.7 | 269706 | |
LIQUIDBEES | 29-04-2016 | 1018 | 1000 | 3972011 | RAINBOWPAP | 29-04-2016 | 7.45 | 7.45 | 155805 | |
PRAKASHCON | 29-04-2016 | 7.35 | 7.1 | 3512644 | KDDL | 29-04-2016 | 166 | 179.6 | 63584 | |
JSWSTEEL | 29-04-2016 | 1380 | 1373.2 | 3474976 | TIDEWATER | 29-04-2016 | 6137 | 6171 | 18461 | |
VIPIND | 29-04-2016 | 121.8 | 115 | 3164373 | FIRSTWIN | 29-04-2016 | 2.2 | 2.2 | 15280 | |
INFIBEAM | 29-04-2016 | 527.3 | 512.1 | 2989342 | RELCNX100 | 29-04-2016 | 70.01 | 79 | 13268 | |
FLFL | 29-04-2016 | 98.9 | 90.9 | 2905707 | DELTAMAGNT | 29-04-2016 | 27.1 | 28.85 | 576 | |
SUPPETRO | 29-04-2016 | 160.4 | 152.5 | 2849848 | ||||||
SANGHIIND | 29-04-2016 | 79.4 | 73.8 | 2663954 | ||||||
ALANKIT | 29-04-2016 | 110.3 | 106.7 | 2633763 | ||||||
JKPAPER | 29-04-2016 | 52.45 | 50.1 | 2168493 | ||||||
KIRIINDUS | 29-04-2016 | 217.9 | 194.65 | 2168481 | ||||||
OMAXE | 29-04-2016 | 147.5 | 146.8 | 1732960 | ||||||
JSLHISAR | 29-04-2016 | 41.75 | 34.75 | 1568496 | ||||||
ENERGYDEV | 29-04-2016 | 75 | 71.9 | 1539328 | ||||||
COSMOFILMS | 29-04-2016 | 391.8 | 376.25 | 1119253 | ||||||
MFSL | 29-04-2016 | 379 | 365.2 | 783583 | ||||||
JHS | 29-04-2016 | 33.65 | 33.65 | 724147 | ||||||
KAKATCEM | 29-04-2016 | 351.9 | 301 | 627414 | ||||||
PEL | 29-04-2016 | 1209.8 | 1190.25 | 621629 | ||||||
KAJARIACER | 29-04-2016 | 1074.8 | 1049.75 | 603146 | ||||||
ELGIRUBCO | 29-04-2016 | 35.8 | 35 | 588332 | ||||||
SURYALAXMI | 29-04-2016 | 146.2 | 143.7 | 481613 | ||||||
TRIL | 29-04-2016 | 348 | 333.3 | 462561 | ||||||
BBL | 29-04-2016 | 1089.7 | 1066.4 | 428543 | ||||||
WINSOME | 29-04-2016 | 2.7 | 2.6 | 414196 | ||||||
ATUL | 29-04-2016 | 1895 | 1800.95 | 394042 | ||||||
RUCHIRA | 29-04-2016 | 77.65 | 74.6 | 371047 | ||||||
BLUESTARCO | 29-04-2016 | 445.6 | 428.05 | 363669 | ||||||
EXCEL | 29-04-2016 | 43.5 | 39.6 | 345046 | ||||||
KAMDHENU | 29-04-2016 | 63.45 | 55.05 | 342788 | ||||||
BALAMINES | 29-04-2016 | 210 | 202.6 | 331601 | ||||||
GRASIM | 29-04-2016 | 4147 | 4086.75 | 289929 | ||||||
APLAPOLLO | 29-04-2016 | 855 | 792.75 | 185548 | ||||||
ORIENTALTL | 29-04-2016 | 11.15 | 11.15 | 171523 | ||||||
MAITHANALL | 29-04-2016 | 208.45 | 199.6 | 154777 | ||||||
TARMAT | 29-04-2016 | 39.4 | 39.4 | 108373 | ||||||
SWARAJENG | 29-04-2016 | 1174.9 | 1101.55 | 88700 | ||||||
MUTHOOTCAP | 29-04-2016 | 192.8 | 176.2 | 78743 | ||||||
GOLDBEES | 29-04-2016 | 2720 | 2717.1 | 75640 | ||||||
TPLPLASTEH | 29-04-2016 | 364 | 338.4 | 57657 | ||||||
HINDSYNTEX | 29-04-2016 | 26.35 | 26.3 | 36105 | ||||||
UNIVCABLES | 29-04-2016 | 95.6 | 79.75 | 31301 | ||||||
SETFGOLD | 29-04-2016 | 2793 | 2785.35 | 23641 | ||||||
BANARISUG | 29-04-2016 | 1915 | 1796.85 | 16544 | ||||||
QGOLDHALF | 29-04-2016 | 1352 | 1351 | 2359 | ||||||
AXISGOLD | 29-04-2016 | 2795 | 2784.2 | 1508 | ||||||
RELIGAREGO | 29-04-2016 | 2827.6 | 2805.75 | 226 | ||||||
BLUECOAST | 29-04-2016 | 106.1 | 106.1 | 14 |
Disqus for www.money99.in
Saturday, 30 April 2016
Weekly new high and new low equity stock updates : 29 April 2016
Posted By:
Money99
- April 30, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment