Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
BODALCHEM | 22-04-2016 | 94.7 | 93 | 14211187 | ANGIND | 22-04-2016 | 24.2 | 26.1 | 4942837 | |
MANAPPURAM | 22-04-2016 | 40.55 | 38.9 | 13616006 | VIVIDHA | 22-04-2016 | 10.1 | 10.1 | 4313514 | |
MEGH | 22-04-2016 | 29.8 | 29.1 | 10966252 | BSLIMITED | 22-04-2016 | 10.7 | 10.7 | 1609848 | |
TVSMOTOR | 22-04-2016 | 340.85 | 331.45 | 9946581 | SHRENUJ | 22-04-2016 | 5.95 | 6.05 | 1347941 | |
PRICOL | 22-04-2016 | 57.9 | 52.15 | 8985363 | UBL | 22-04-2016 | 747.6 | 754.9 | 862690 | |
TRIVENI | 22-04-2016 | 56.8 | 53.8 | 8824785 | RAINBOWPAP | 22-04-2016 | 9.5 | 9.5 | 805683 | |
SKSMICRO | 22-04-2016 | 594 | 585.2 | 8010103 | ALKEM | 22-04-2016 | 1201 | 1234 | 713567 | |
PETRONET | 22-04-2016 | 274.9 | 262.9 | 7223068 | PARABDRUGS | 22-04-2016 | 4.7 | 4.85 | 168902 | |
SUPPETRO | 22-04-2016 | 152.7 | 144.2 | 5885639 | JAIHINDPRO | 22-04-2016 | 5.4 | 5.4 | 134729 | |
HAVELLS | 22-04-2016 | 354 | 338.15 | 5809578 | GLOBOFFS | 22-04-2016 | 174 | 177 | 95978 | |
VIPIND | 22-04-2016 | 120.4 | 116.4 | 3691745 | RESPONIND | 22-04-2016 | 74.65 | 75.25 | 31705 | |
NEXTMEDIA | 22-04-2016 | 25.75 | 23 | 3562413 | NECCLTD | 22-04-2016 | 32 | 37.9 | 23149 | |
LAKSHMIEFL | 22-04-2016 | 25.8 | 24.1 | 3481930 | RUCHINFRA | 22-04-2016 | 6.3 | 7.3 | 5833 | |
BIOCON | 22-04-2016 | 574.25 | 550.95 | 3374299 | KDDL | 22-04-2016 | 184 | 186.6 | 5485 | |
JSWSTEEL | 22-04-2016 | 1372 | 1343.3 | 2879598 | QNIFTY | 22-04-2016 | 715.6 | 839.5 | 170 | |
HEIDELBERG | 22-04-2016 | 105 | 98.75 | 2848227 | ||||||
ALANKIT | 22-04-2016 | 108.15 | 103.35 | 2233469 | ||||||
GEOMETRIC | 22-04-2016 | 236.45 | 230.65 | 1989607 | ||||||
HARRMALAYA | 22-04-2016 | 74.75 | 71.6 | 1715987 | ||||||
COSMOFILMS | 22-04-2016 | 378.4 | 374.65 | 1643547 | ||||||
UGARSUGAR | 22-04-2016 | 27.2 | 24 | 1572885 | ||||||
RAMCOCEM | 22-04-2016 | 485.85 | 448.55 | 1567616 | ||||||
OMAXE | 22-04-2016 | 147 | 145.3 | 1475681 | ||||||
EIDPARRY | 22-04-2016 | 241.9 | 229.5 | 1395191 | ||||||
ESSELPACK | 22-04-2016 | 192 | 189.15 | 1372277 | ||||||
ULTRACEMCO | 22-04-2016 | 3454.9 | 3271.1 | 1257812 | ||||||
KAKATCEM | 22-04-2016 | 348.8 | 339 | 1128413 | ||||||
JKPAPER | 22-04-2016 | 50.45 | 48 | 1063171 | ||||||
SUPREMEIND | 22-04-2016 | 835 | 802.55 | 740138 | ||||||
TRIL | 22-04-2016 | 329 | 316.5 | 629581 | ||||||
GICHSGFIN | 22-04-2016 | 282 | 261 | 582081 | ||||||
BAJFINANCE | 22-04-2016 | 7531.7 | 6971.15 | 579913 | ||||||
CAPF | 22-04-2016 | 472.95 | 444.5 | 562526 | ||||||
SUPRAJIT | 22-04-2016 | 157.05 | 140.6 | 530659 | ||||||
GNFC | 22-04-2016 | 91.5 | 88.9 | 523313 | ||||||
GULFOILLUB | 22-04-2016 | 588.8 | 524.8 | 452149 | ||||||
RUCHIRA | 22-04-2016 | 76.9 | 75.7 | 438640 | ||||||
BALAMINES | 22-04-2016 | 205.9 | 201.2 | 436944 | ||||||
SHIRPUR-G | 22-04-2016 | 92.15 | 82 | 420325 | ||||||
FINPIPE | 22-04-2016 | 386.5 | 365.6 | 404236 | ||||||
WINSOME | 22-04-2016 | 2.45 | 2.45 | 387689 | ||||||
KAJARIACER | 22-04-2016 | 1062.6 | 1041.85 | 373951 | ||||||
BHARATIDIL | 22-04-2016 | 30.5 | 28.15 | 373336 | ||||||
MFSL | 22-04-2016 | 374.25 | 372.35 | 370360 | ||||||
AHLUCONT | 22-04-2016 | 320 | 301.05 | 359980 | ||||||
KAMDHENU | 22-04-2016 | 62.2 | 57.15 | 342910 | ||||||
CARBORUNIV | 22-04-2016 | 211 | 196.55 | 307508 | ||||||
MINDACORP | 22-04-2016 | 124 | 116 | 277607 | ||||||
GRASIM | 22-04-2016 | 4139 | 4013 | 273574 | ||||||
JAGRAN | 22-04-2016 | 177.7 | 170.5 | 257255 | ||||||
SAGCEM | 22-04-2016 | 614.5 | 574.1 | 232145 | ||||||
MANPASAND | 22-04-2016 | 587 | 527.75 | 224696 | ||||||
ELECTHERM | 22-04-2016 | 93.85 | 84.3 | 214916 | ||||||
ATUL | 22-04-2016 | 1849 | 1754.05 | 161813 | ||||||
CANFINHOME | 22-04-2016 | 1324.8 | 1216.2 | 148945 | ||||||
TPLPLASTEH | 22-04-2016 | 348 | 303.1 | 146005 | ||||||
DALMIABHA | 22-04-2016 | 890 | 847.4 | 105563 | ||||||
SWARAJENG | 22-04-2016 | 1165.8 | 1142 | 102126 | ||||||
ORIENTALTL | 22-04-2016 | 8.85 | 8.85 | 94146 | ||||||
PDMJEPAPER | 22-04-2016 | 16.95 | 15.8 | 92768 | ||||||
INDLMETER | 22-04-2016 | 125.8 | 120.15 | 82151 | ||||||
PTL | 22-04-2016 | 146.7 | 143.5 | 69538 | ||||||
GOLDBEES | 22-04-2016 | 2690 | 2669.8 | 62711 | ||||||
VSTIND | 22-04-2016 | 1850 | 1654.65 | 31465 | ||||||
ADI | 22-04-2016 | 329 | 318.25 | 27704 | ||||||
VSTTILLERS | 22-04-2016 | 1850 | 1796.95 | 27533 | ||||||
HINDSYNTEX | 22-04-2016 | 21.05 | 20.8 | 18138 | ||||||
SETFGOLD | 22-04-2016 | 2748.8 | 2728.4 | 16661 | ||||||
INEOSSTYRO | 22-04-2016 | 630 | 614.75 | 13080 | ||||||
3MINDIA | 22-04-2016 | 14418 | 13393.7 | 10477 | ||||||
BANARISUG | 22-04-2016 | 1798 | 1755.45 | 9006 | ||||||
KOTAKNV20 | 22-04-2016 | 42.9 | 37.99 | 7950 | ||||||
AXISGOLD | 22-04-2016 | 2760 | 2706.1 | 1427 | ||||||
IDBIGOLD | 22-04-2016 | 2820 | 2760 | 540 | ||||||
RELIGAREGO | 22-04-2016 | 2800 | 2770 | 129 |
Disqus for www.money99.in
Saturday, 23 April 2016
Weekly new high and new low equity stock updates : 22 April 2016
Posted By:
Money99
- April 23, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment