Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
NIFTYMETAL | 01-04-2016 | 1954.5 | 1901 | 394104672 | NIFTYPHARMA | 01-04-2016 | 10354 | 10928 | 102732792 | |
ASHOKLEY | 01-04-2016 | 110.85 | 110.25 | 66390888 | LUPIN | 01-04-2016 | 1280 | 1465 | 34643160 | |
NHPC | 01-04-2016 | 24.45 | 24.05 | 37467304 | IVRCLINFRA | 01-04-2016 | 5.6 | 5.65 | 23921002 | |
HINDZINC | 01-04-2016 | 196.8 | 184.8 | 29151560 | COALINDIA | 01-04-2016 | 285.7 | 287 | 22318532 | |
BALRAMCHIN | 01-04-2016 | 115 | 109.35 | 24823032 | CIPLA | 01-04-2016 | 494.6 | 514.6 | 17149334 | |
TVSMOTOR | 01-04-2016 | 329.5 | 324.55 | 15584202 | JPINFRATEC | 01-04-2016 | 8.05 | 8.75 | 16771582 | |
RDEL | 01-04-2016 | 71.85 | 68.3 | 14665826 | CASTEXTECH | 01-04-2016 | 5 | 5.5 | 9347008 | |
DHAMPURSUG | 01-04-2016 | 98.2 | 96.45 | 9385826 | NATCOPHARM | 01-04-2016 | 390 | 418.2 | 9260036 | |
HAVELLS | 01-04-2016 | 324.6 | 313.25 | 7961230 | IBVENTURES | 01-04-2016 | 13.85 | 14.3 | 7004854 | |
GEOMETRIC | 01-04-2016 | 209 | 196.1 | 6940336 | DIAPOWER | 01-04-2016 | 21.9 | 25.15 | 5550329 | |
RANASUG | 01-04-2016 | 5.55 | 5.3 | 4865359 | LYCOS | 01-04-2016 | 14.25 | 19.25 | 4485410 | |
DALMIASUG | 01-04-2016 | 113.4 | 109.4 | 3760891 | SHARONBIO | 01-04-2016 | 10.05 | 11.3 | 3984464 | |
BODALCHEM | 01-04-2016 | 75 | 73.35 | 3582695 | ESSDEE | 01-04-2016 | 101.7 | 104.4 | 2379207 | |
JSWSTEEL | 01-04-2016 | 1294 | 1262.65 | 3500420 | BSLIMITED | 01-04-2016 | 12.4 | 13.7 | 1810739 | |
EIDPARRY | 01-04-2016 | 221.5 | 219.15 | 3379967 | RMCL | 01-04-2016 | 11 | 12.85 | 1782312 | |
OMAXE | 01-04-2016 | 146.75 | 145.5 | 2812470 | VIVIDHA | 01-04-2016 | 12.2 | 12.2 | 1689366 | |
HEROMOTOCO | 01-04-2016 | 2986 | 2951.05 | 2690701 | SHRENUJ | 01-04-2016 | 6.3 | 7.3 | 1631988 | |
WEBELSOLAR | 01-04-2016 | 62.55 | 55.2 | 1900431 | HINDMOTORS | 01-04-2016 | 4.85 | 5.2 | 1256269 | |
HEIDELBERG | 01-04-2016 | 91.05 | 86.95 | 1783546 | STERLINBIO | 01-04-2016 | 3.85 | 4.05 | 967919 | |
JAYSREETEA | 01-04-2016 | 92.8 | 90.4 | 1560360 | JSLHISAR | 01-04-2016 | 24.7 | 26.5 | 587928 | |
OUDHSUG | 01-04-2016 | 79.25 | 77.75 | 1552280 | JSL | 01-04-2016 | 16.6 | 16.9 | 519104 | |
ENERGYDEV | 01-04-2016 | 72.7 | 68.15 | 1420668 | CPSEETF | 01-04-2016 | 17.5 | 19.43 | 518978 | |
BALAMINES | 01-04-2016 | 184.8 | 177.3 | 1284362 | TALWALKARS | 01-04-2016 | 181 | 190.9 | 517271 | |
DWARKESH | 01-04-2016 | 225.8 | 215.65 | 974988 | SEAMECLTD | 01-04-2016 | 63.5 | 69.2 | 468491 | |
KAKATCEM | 01-04-2016 | 219.5 | 209 | 928802 | ICSA | 01-04-2016 | 2 | 2.25 | 432678 | |
UPERGANGES | 01-04-2016 | 119.4 | 119.4 | 875709 | VLSFINANCE | 01-04-2016 | 28.25 | 32.35 | 420080 | |
GOKULAGRO | 01-04-2016 | 12.25 | 12.25 | 848653 | GLOBOFFS | 01-04-2016 | 174.7 | 189.7 | 378914 | |
UGARSUGAR | 01-04-2016 | 19.35 | 19.2 | 836543 | PILITA | 01-04-2016 | 8 | 9.95 | 356960 | |
MFSL | 01-04-2016 | 349.4 | 344.9 | 816692 | SVOGL | 01-04-2016 | 3.85 | 4.1 | 319726 | |
UTTAMSUGAR | 01-04-2016 | 36.95 | 36.95 | 737959 | MANAKINDST | 01-04-2016 | 2.65 | 2.8 | 302072 | |
SIMBHALS | 01-04-2016 | 44.95 | 38.35 | 727737 | IMPEXFERRO | 01-04-2016 | 1.2 | 1.3 | 295431 | |
KMSUGAR | 01-04-2016 | 7.6 | 7.35 | 718398 | VIMALOIL | 01-04-2016 | 40.5 | 47.4 | 278226 | |
PEL | 01-04-2016 | 1068 | 1048.25 | 564235 | EASUNREYRL | 01-04-2016 | 28.2 | 30.05 | 268026 | |
SHREEPUSHK | 01-04-2016 | 137 | 130.75 | 475338 | RAMASTEEL | 01-04-2016 | 84.8 | 88.7 | 255322 | |
MINDACORP | 01-04-2016 | 110.5 | 108.75 | 454279 | RAINBOWPAP | 01-04-2016 | 14.5 | 15.2 | 244076 | |
AHLUCONT | 01-04-2016 | 311.85 | 293.9 | 432825 | THERMAX | 01-04-2016 | 715 | 757.7 | 227383 | |
BLUESTARCO | 01-04-2016 | 431.1 | 396.1 | 401499 | NH | 01-04-2016 | 268.8 | 290.1 | 212165 | |
CANFINHOME | 01-04-2016 | 1190 | 1184.75 | 321832 | OISL | 01-04-2016 | 7.65 | 8.3 | 207676 | |
STOREONE | 01-04-2016 | 64.5 | 64.5 | 320774 | SEQUENT | 01-04-2016 | 145.3 | 148.7 | 199033 | |
GALLISPAT | 01-04-2016 | 529.75 | 525.6 | 309975 | RELAXO | 01-04-2016 | 357.7 | 380.2 | 187652 | |
BAJFINANCE | 01-04-2016 | 7031 | 6877.5 | 299168 | MANGCHEFER | 01-04-2016 | 36.4 | 40.45 | 164030 | |
RAJSREESUG | 01-04-2016 | 44.3 | 43.45 | 259074 | PRAKASHSTL | 01-04-2016 | 7.1 | 8.2 | 139063 | |
THIRUSUGAR | 01-04-2016 | 68.45 | 68.35 | 222374 | SPHEREGSL | 01-04-2016 | 38 | 49.5 | 115564 | |
WINSOME | 01-04-2016 | 1.85 | 1.85 | 209986 | SGJHL | 01-04-2016 | 6.3 | 6.85 | 100075 | |
VIDHIDYE | 01-04-2016 | 68.9 | 65.25 | 203285 | MONTECARLO | 01-04-2016 | 337.1 | 364.5 | 84300 | |
PTL | 01-04-2016 | 140 | 139.85 | 165651 | JAIHINDPRO | 01-04-2016 | 6.7 | 7.55 | 80268 | |
DHARSUGAR | 01-04-2016 | 28.05 | 28.05 | 112120 | NEPCMICON | 01-04-2016 | 1.4 | 1.45 | 78009 | |
GLAXO | 01-04-2016 | 3872 | 3811.1 | 78506 | ALCHEM | 01-04-2016 | 18.5 | 19.9 | 77132 | |
EXCELCROP | 01-04-2016 | 1243 | 1160.7 | 69959 | PRIMESECU | 01-04-2016 | 3.3 | 3.45 | 75169 | |
BHARATIDIL | 01-04-2016 | 21 | 19.05 | 42496 | CURATECH | 01-04-2016 | 4.35 | 4.35 | 70295 | |
BHAGERIA | 01-04-2016 | 147 | 142.8 | 29525 | AARTIDRUGS | 01-04-2016 | 440.1 | 462 | 65851 | |
KESARENT | 01-04-2016 | 39.9 | 39.9 | 29419 | PRECWIRE | 01-04-2016 | 69 | 73 | 47202 | |
LICNETFGSC | 01-04-2016 | 15.6 | 15.03 | 20036 | TIDEWATER | 01-04-2016 | 6180 | 6569 | 43926 | |
BANARISUG | 01-04-2016 | 1535 | 1510.9 | 17199 | ORBTEXP | 01-04-2016 | 232 | 242.5 | 43107 | |
KDDL | 01-04-2016 | 209.9 | 200.1 | 8286 | NECCLTD | 01-04-2016 | 43.95 | 49 | 42997 | |
KAMDHENU | 01-04-2016 | 44 | 45.9 | 39116 | ||||||
MSPL | 01-04-2016 | 7.7 | 9.35 | 35062 | ||||||
TCIFINANCE | 01-04-2016 | 19.05 | 19.45 | 32247 | ||||||
BILPOWER | 01-04-2016 | 0.85 | 0.85 | 32162 | ||||||
GEINDSYS | 01-04-2016 | 7.2 | 7.7 | 31273 | ||||||
VAIBHAVGBL | 01-04-2016 | 318.1 | 319.1 | 27733 | ||||||
MANAKSTEEL | 01-04-2016 | 5.1 | 6.5 | 25940 | ||||||
KAUSHALYA | 01-04-2016 | 3.2 | 3.85 | 24626 | ||||||
SITASHREE | 01-04-2016 | 8.7 | 9.35 | 11241 | ||||||
KDDL | 01-04-2016 | 190 | 200.1 | 8286 | ||||||
KKCL | 01-04-2016 | 1610 | 1760 | 7258 | ||||||
HINDCOMPOS | 01-04-2016 | 825 | 897.9 | 6754 | ||||||
TARMAT | 01-04-2016 | 20 | 21.4 | 3285 | ||||||
DELTAMAGNT | 01-04-2016 | 27.2 | 28.9 | 1299 | ||||||
Disqus for www.money99.in
Saturday, 2 April 2016
Weekly new high and new low equity stock updates : 01 April 2016
Posted By:
Money99
- April 02, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment