| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| TEAMLEASE | 19-02-2016 | 1209.5 | 1150.8 | 5853496 | ICICIBANK | 19-02-2016 | 188.9 | 198.8 | 121541968 | |
| ALANKIT | 19-02-2016 | 93.4 | 92.1 | 3340164 | NIFTYFMGC | 19-02-2016 | 17771 | 18574 | 71318624 | |
| ANTGRAPHIC | 19-02-2016 | 1.6 | 1.6 | 1865998 | PNB | 19-02-2016 | 69.3 | 76.15 | 61936376 | |
| TVTODAY | 19-02-2016 | 350 | 324.05 | 1798737 | BHEL | 19-02-2016 | 98.65 | 101.8 | 55862664 | |
| RAJESHEXPO | 19-02-2016 | 744.8 | 723.85 | 1108502 | NIFTYMEDIA | 19-02-2016 | 2100 | 2244 | 37834756 | |
| BGLOBAL | 19-02-2016 | 5.55 | 5.55 | 29916 | ITC | 19-02-2016 | 289.1 | 304.6 | 34672504 | |
| RELGOLD | 19-02-2016 | 2541 | 2535.7 | 21245 | UCOBANK | 19-02-2016 | 27.4 | 32.3 | 31030044 | |
| EUROMULTI | 19-02-2016 | 3.4 | 3.25 | 2620 | JISLJALEQS | 19-02-2016 | 46.8 | 53.5 | 29130190 | |
| BSLGOLDETF | 19-02-2016 | 2790 | 2735 | 366 | MARKSANS | 19-02-2016 | 36.5 | 39.85 | 24955168 | |
| ALOKTEXT | 19-02-2016 | 3.75 | 3.85 | 21465954 | ||||||
| RECLTD | 19-02-2016 | 152.3 | 159.6 | 18643410 | ||||||
| ADANIENT | 19-02-2016 | 60.5 | 62.95 | 18228296 | ||||||
| MOTHERSUMI | 19-02-2016 | 210.9 | 224.6 | 17522500 | ||||||
| SOUTHBANK | 19-02-2016 | 16.6 | 16.85 | 16973844 | ||||||
| PFC | 19-02-2016 | 140.3 | 153.1 | 16638109 | ||||||
| HDFC | 19-02-2016 | 1046 | 1061 | 16598054 | ||||||
| SYNDIBANK | 19-02-2016 | 49.4 | 52.6 | 15858634 | ||||||
| VIKASECO | 19-02-2016 | 12.7 | 13 | 15619122 | ||||||
| CIPLA | 19-02-2016 | 513.4 | 524.7 | 10078421 | ||||||
| CASTEXTECH | 19-02-2016 | 6.2 | 6.5 | 9898544 | ||||||
| JPPOWER | 19-02-2016 | 4.8 | 4.85 | 8736175 | ||||||
| ABFRL | 19-02-2016 | 135.8 | 149.5 | 8079442 | ||||||
| TECHM | 19-02-2016 | 415.2 | 440.5 | 6943888 | ||||||
| SUVEN | 19-02-2016 | 144.3 | 146.4 | 4538058 | ||||||
| FINANTECH | 19-02-2016 | 75.1 | 83 | 4424139 | ||||||
| TREEHOUSE | 19-02-2016 | 71.8 | 81.05 | 4357576 | ||||||
| ENGINERSIN | 19-02-2016 | 143.1 | 152.3 | 4034415 | ||||||
| COX&KINGS | 19-02-2016 | 140.1 | 158.5 | 2310417 | ||||||
| USHAMART | 19-02-2016 | 7.65 | 8.2 | 2181713 | ||||||
| VIVIDHA | 19-02-2016 | 38.05 | 38.2 | 2119040 | ||||||
| TATACHEM | 19-02-2016 | 319 | 330 | 2113386 | ||||||
| OIL | 19-02-2016 | 310.1 | 321.6 | 1889521 | ||||||
| INOXWIND | 19-02-2016 | 216.6 | 232.5 | 1864399 | ||||||
| MMTC | 19-02-2016 | 34.2 | 34.95 | 1691170 | ||||||
| BOMDYEING | 19-02-2016 | 39 | 41.4 | 1601647 | ||||||
| MCDOWELL-N | 19-02-2016 | 2225 | 2395 | 1529058 | ||||||
| RUCHISOYA | 19-02-2016 | 20.5 | 24 | 1492331 | ||||||
| SNOWMAN | 19-02-2016 | 48 | 50.45 | 1466500 | ||||||
| MANINFRA | 19-02-2016 | 28.85 | 30.4 | 1447649 | ||||||
| DBREALTY | 19-02-2016 | 36.8 | 39.65 | 1437913 | ||||||
| PENIND | 19-02-2016 | 39.25 | 41.9 | 1418064 | ||||||
| CORPBANK | 19-02-2016 | 31.45 | 33.4 | 1386224 | ||||||
| CENTRALBK | 19-02-2016 | 47.9 | 49.4 | 1364031 | ||||||
| IBVENTURES | 19-02-2016 | 18.3 | 18.75 | 1356257 | ||||||
| TATACOFFEE | 19-02-2016 | 81.3 | 87.55 | 1349725 | ||||||
| SKMEGGPROD | 19-02-2016 | 78.6 | 90.4 | 1259266 | ||||||
| UBL | 19-02-2016 | 753 | 814.9 | 1256619 | ||||||
| CAMLINFINE | 19-02-2016 | 77.2 | 82.85 | 1234772 | ||||||
| GDL | 19-02-2016 | 206 | 210.7 | 1217853 | ||||||
| JSL | 19-02-2016 | 18.7 | 19.9 | 1215575 | ||||||
| NETWORK18 | 19-02-2016 | 39.35 | 40.15 | 1160973 | ||||||
| PROVOGE | 19-02-2016 | 4.25 | 4.3 | 1158025 | ||||||
| APTECHT | 19-02-2016 | 50.6 | 56.85 | 1153220 | ||||||
| JSLHISAR | 19-02-2016 | 27.3 | 29.2 | 1140890 | ||||||
| DEN | 19-02-2016 | 60.05 | 73.05 | 1098433 | ||||||
| SADBHAV | 19-02-2016 | 206.2 | 231.5 | 1097752 | ||||||
| PRESTIGE | 19-02-2016 | 152 | 157.4 | 994122 | ||||||
| JBFIND | 19-02-2016 | 167.5 | 172.2 | 967028 | ||||||
| ROHITFERRO | 19-02-2016 | 3.8 | 3.9 | 905887 | ||||||
| IVC | 19-02-2016 | 14.4 | 16.05 | 895645 | ||||||
| HINDDORROL | 19-02-2016 | 10.3 | 10.6 | 830148 | ||||||
| PRECAM | 19-02-2016 | 150.4 | 151.6 | 696526 | ||||||
| IL&FSTRANS | 19-02-2016 | 64.95 | 67.6 | 686270 | ||||||
| SHRIRAMEPC | 19-02-2016 | 23.15 | 28.7 | 679852 | ||||||
| POCHIRAJU | 19-02-2016 | 7.05 | 9.4 | 648160 | ||||||
| ADLABS | 19-02-2016 | 69 | 73.5 | 611342 | ||||||
| UTTAMSTL | 19-02-2016 | 22.5 | 25 | 597708 | ||||||
| HINDCOPPER | 19-02-2016 | 42.75 | 44.7 | 592904 | ||||||
| NOIDATOLL | 19-02-2016 | 21.7 | 22.05 | 579022 | ||||||
| MASTEK | 19-02-2016 | 104.5 | 108.6 | 523395 | ||||||
| HSIL | 19-02-2016 | 223.6 | 228 | 509969 | ||||||
| KARURVYSYA | 19-02-2016 | 411.5 | 414.5 | 473562 | ||||||
| SHREYAS | 19-02-2016 | 133.9 | 197.9 | 441236 | ||||||
| BAJAJELEC | 19-02-2016 | 161.2 | 167.4 | 410622 | ||||||
| STCINDIA | 19-02-2016 | 97.8 | 98.4 | 368975 | ||||||
| HEIDELBERG | 19-02-2016 | 59.65 | 64.4 | 362215 | ||||||
| IL&FSENGG | 19-02-2016 | 39.25 | 41.6 | 333174 | ||||||
| SUPREMEINF | 19-02-2016 | 67.65 | 71.25 | 329779 | ||||||
| SVOGL | 19-02-2016 | 5.55 | 6.25 | 326848 | ||||||
| NUCLEUS | 19-02-2016 | 157.2 | 170.7 | 311464 | ||||||
| TBZ | 19-02-2016 | 50.2 | 52.05 | 307963 | ||||||
| AIAENG | 19-02-2016 | 701.9 | 745 | 300206 | ||||||
| SHRENUJ | 19-02-2016 | 12.5 | 12.65 | 262239 | ||||||
| SMLISUZU | 19-02-2016 | 729 | 731.7 | 260918 | ||||||
| USHERAGRO | 19-02-2016 | 27.5 | 28.7 | 245911 | ||||||
| ADHUNIK | 19-02-2016 | 10.15 | 10.7 | 244858 | ||||||
| CARERATING | 19-02-2016 | 900 | 909.6 | 238355 | ||||||
| SOBHA | 19-02-2016 | 241 | 242.7 | 235720 | ||||||
| PENINLAND | 19-02-2016 | 16 | 16.65 | 231531 | ||||||
| DIAPOWER | 19-02-2016 | 25.2 | 25.65 | 231400 | ||||||
| MUKANDLTD | 19-02-2016 | 27.4 | 29 | 214956 | ||||||
| PITTILAM | 19-02-2016 | 29.25 | 31.25 | 208754 | ||||||
| ASHIANA | 19-02-2016 | 120 | 123.7 | 180266 | ||||||
| DCM | 19-02-2016 | 67.25 | 68.75 | 167503 | ||||||
| SPICEMOBI | 19-02-2016 | 16.5 | 16.75 | 149874 | ||||||
| CYBERMEDIA | 19-02-2016 | 5.55 | 6.1 | 147475 | ||||||
| SUNDARMFIN | 19-02-2016 | 1119 | 1148 | 146650 | ||||||
| JKLAKSHMI | 19-02-2016 | 254 | 267.8 | 141900 | ||||||
| SGJHL | 19-02-2016 | 6.7 | 6.8 | 141290 | ||||||
| SARDAEN | 19-02-2016 | 75.9 | 83.4 | 131969 | ||||||
| AFL | 19-02-2016 | 37.05 | 39.85 | 131394 | ||||||
| SURANAIND | 19-02-2016 | 5.7 | 7.35 | 119674 | ||||||
| THERMAX | 19-02-2016 | 715.8 | 777.8 | 117712 | ||||||
| SHAKTIPUMP | 19-02-2016 | 96.3 | 100.3 | 112396 | ||||||
| SALZERELEC | 19-02-2016 | 166 | 177.7 | 112092 | ||||||
| SPECIALITY | 19-02-2016 | 82.8 | 83.55 | 99334 | ||||||
| ASTRAL | 19-02-2016 | 350 | 357.7 | 92502 | ||||||
| CAREERP | 19-02-2016 | 93.45 | 104.1 | 91638 | ||||||
| ZUARI | 19-02-2016 | 120.6 | 127.8 | 89394 | ||||||
| PURVA | 19-02-2016 | 42.5 | 45.15 | 87335 | ||||||
| BIRLAERIC | 19-02-2016 | 32.6 | 35.2 | 83167 | ||||||
| MURUDCERA | 19-02-2016 | 17.95 | 19.35 | 75410 | ||||||
| OISL | 19-02-2016 | 8 | 8.8 | 68768 | ||||||
| HEG | 19-02-2016 | 115 | 122.5 | 67500 | ||||||
| BALKRISIND | 19-02-2016 | 562.5 | 573 | 65502 | ||||||
| INDOCO | 19-02-2016 | 251.3 | 261.8 | 58301 | ||||||
| MOLDTKPAC | 19-02-2016 | 113 | 120.2 | 57592 | ||||||
| BHARATGEAR | 19-02-2016 | 55.35 | 57.8 | 55829 | ||||||
| MAHSEAMLES | 19-02-2016 | 133.5 | 136.4 | 54691 | ||||||
| SIMPLEXINF | 19-02-2016 | 216.5 | 220.5 | 53354 | ||||||
| BHARTISHIP | 19-02-2016 | 18.7 | 19 | 52768 | ||||||
| SBT | 19-02-2016 | 360 | 383.8 | 52645 | ||||||
| TIL | 19-02-2016 | 322.5 | 339.6 | 51666 | ||||||
| BEDMUTHA | 19-02-2016 | 9.6 | 11.55 | 48627 | ||||||
| ZYDUSWELL | 19-02-2016 | 632.3 | 659.7 | 47931 | ||||||
| GPIL | 19-02-2016 | 49 | 50.65 | 46145 | ||||||
| POLYMED | 19-02-2016 | 234 | 264.3 | 45524 | ||||||
| CELEBRITY | 19-02-2016 | 8.7 | 9.6 | 41624 | ||||||
| MONSANTO | 19-02-2016 | 1885 | 1890 | 40127 | ||||||
| AGCNET | 19-02-2016 | 58.3 | 59 | 39286 | ||||||
| SBBJ | 19-02-2016 | 451.1 | 471.6 | 37436 | ||||||
| HINDNATGLS | 19-02-2016 | 60.05 | 65 | 37197 | ||||||
| MANGCHEFER | 19-02-2016 | 37 | 39.85 | 36935 | ||||||
| GARDENSILK | 19-02-2016 | 21.6 | 22.35 | 36072 | ||||||
| HITECHGEAR | 19-02-2016 | 222.6 | 240.2 | 35309 | ||||||
| PANACEABIO | 19-02-2016 | 83.7 | 87.3 | 35220 | ||||||
| PREMIER | 19-02-2016 | 30 | 32.05 | 35030 | ||||||
| HERCULES | 19-02-2016 | 135.8 | 139.9 | 33438 | ||||||
| MORARJEE | 19-02-2016 | 30.15 | 34 | 32694 | ||||||
| KAUSHALYA | 19-02-2016 | 3.6 | 4.15 | 31631 | ||||||
| POWERMECH | 19-02-2016 | 543 | 574.9 | 29280 | ||||||
| ORIENTREF | 19-02-2016 | 72 | 76.85 | 28768 | ||||||
| WILLAMAGOR | 19-02-2016 | 50 | 55 | 28155 | ||||||
| AROGRANITE | 19-02-2016 | 36.65 | 39.6 | 28089 | ||||||
| CGCL | 19-02-2016 | 122 | 129 | 27243 | ||||||
| CENTUM | 19-02-2016 | 450.1 | 519.7 | 26767 | ||||||
| STYABS | 19-02-2016 | 495.5 | 509.5 | 26169 | ||||||
| CLNINDIA | 19-02-2016 | 644 | 650.8 | 25928 | ||||||
| HIL | 19-02-2016 | 442.1 | 453.8 | 25868 | ||||||
| DBSTOCKBRO | 19-02-2016 | 21.2 | 21.35 | 25391 | ||||||
| INGERRAND | 19-02-2016 | 582.3 | 612.3 | 25201 | ||||||
| SUPERHOUSE | 19-02-2016 | 125.6 | 143.4 | 24342 | ||||||
| IFBIND | 19-02-2016 | 300 | 307.1 | 23932 | ||||||
| KAMATHOTEL | 19-02-2016 | 30.2 | 33.05 | 22822 | ||||||
| PILITA | 19-02-2016 | 12.8 | 13.15 | 20498 | ||||||
| LAXMIMACH | 19-02-2016 | 2935 | 3158 | 19821 | ||||||
| NATNLSTEEL | 19-02-2016 | 10.95 | 11.8 | 19564 | ||||||
| OCCL | 19-02-2016 | 411 | 426.9 | 14940 | ||||||
| KSBPUMPS | 19-02-2016 | 503 | 561.2 | 14894 | ||||||
| TCIFINANCE | 19-02-2016 | 21.15 | 21.85 | 14344 | ||||||
| RATNAMANI | 19-02-2016 | 398 | 408.6 | 14174 | ||||||
| VARDMNPOLY | 19-02-2016 | 32.9 | 36.25 | 11645 | ||||||
| ZANDUREALT | 19-02-2016 | 1264 | 1288 | 11207 | ||||||
| DUNCANSLTD | 19-02-2016 | 11.75 | 11.75 | 10445 | ||||||
| ESABINDIA | 19-02-2016 | 438.1 | 453.4 | 9738 | ||||||
| ORISSAMINE | 19-02-2016 | 1389 | 1392 | 9648 | ||||||
| ZODIACLOTH | 19-02-2016 | 229 | 231.7 | 6089 | ||||||
| MOTOGENFIN | 19-02-2016 | 34.8 | 37.65 | 5378 | ||||||
| SETFNIFBK | 19-02-2016 | 139.3 | 144.3 | 3794 | ||||||
| LUXIND | 19-02-2016 | 2742 | 2800 | 3650 | ||||||
| GANDHITUBE | 19-02-2016 | 202.1 | 209.2 | 3577 | ||||||
| PILANIINVS | 19-02-2016 | 1080 | 1147 | 2282 | ||||||
| TTKHLTCARE | 19-02-2016 | 805.5 | 893.3 | 1990 | ||||||
| NSIL | 19-02-2016 | 551 | 566.1 | 903 | ||||||
| SHREYANIND | 19-02-2016 | 26 | 28.3 | 511 | ||||||
| EBANK | 19-02-2016 | 1440 | 1440 | 15 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment