| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MOREPENLAB | 11/13/2015 | 27.95 | 27.55 | 48643656 | IDFCBANK | 11/13/2015 | 63 | 63.5 | 28351264 | |
| FCEL | 11/13/2015 | 22.2 | 21.95 | 16208014 | IDFC | 11/13/2015 | 51.5 | 52.05 | 23466106 | |
| TRIDENT | 11/13/2015 | 53.4 | 52.45 | 11736674 | SUNPHARMA | 11/13/2015 | 724.1 | 740.6 | 20432820 | |
| ZEEMEDIA | 11/13/2015 | 26.7 | 25.5 | 10149426 | BHEL | 11/13/2015 | 176.7 | 178 | 19495408 | |
| ESSAROIL | 11/13/2015 | 218.7 | 217.3 | 8164923 | IDEA | 11/13/2015 | 126.9 | 130.1 | 19363418 | |
| RAJESHEXPO | 11/13/2015 | 724.85 | 697.85 | 5248433 | SAIL | 11/13/2015 | 44.55 | 44.8 | 15503139 | |
| RADICO | 11/13/2015 | 124.65 | 120.9 | 4852971 | AMBUJACEM | 11/13/2015 | 191.5 | 192.7 | 12578965 | |
| CEREBRAINT | 11/13/2015 | 25.5 | 24.3 | 4665238 | ALBK | 11/13/2015 | 72 | 75.25 | 8866111 | |
| TRIGYN | 11/13/2015 | 79.75 | 78.75 | 3957973 | LT | 11/13/2015 | 1330 | 1331 | 7208809 | |
| JSL | 11/13/2015 | 57.5 | 56.45 | 3850534 | APOLLOTYRE | 11/13/2015 | 153.4 | 155.1 | 5548210 | |
| UBHOLDINGS | 11/13/2015 | 35.8 | 31.75 | 3158881 | HAVELLS | 11/13/2015 | 235.3 | 256 | 4608451 | |
| TNPL | 11/13/2015 | 254.3 | 248.35 | 1911046 | OPTOCIRCUI | 11/13/2015 | 11.05 | 13.15 | 3699834 | |
| MANGALAM | 11/13/2015 | 242 | 238.25 | 1789658 | PUNJLLOYD | 11/13/2015 | 19.95 | 24.15 | 3543478 | |
| EMMBI | 11/13/2015 | 80.1 | 77.4 | 1781473 | OIL | 11/13/2015 | 361.1 | 369.2 | 3435545 | |
| DHAMPURSUG | 11/13/2015 | 66.85 | 66.8 | 1574039 | GPPL | 11/13/2015 | 155 | 160.1 | 2701967 | |
| NILAINFRA | 11/13/2015 | 13.9 | 12.85 | 1569167 | IBVENTURES | 11/13/2015 | 25.75 | 26 | 2456941 | |
| NIITTECH | 11/13/2015 | 621.5 | 564.6 | 1479462 | ABAN | 11/13/2015 | 200 | 210.2 | 2070609 | |
| BALAJITELE | 11/13/2015 | 126 | 123.15 | 1426859 | JPINFRATEC | 11/13/2015 | 11.3 | 11.9 | 1804198 | |
| NCLIND | 11/13/2015 | 139.75 | 135.95 | 1300280 | JUSTDIAL | 11/13/2015 | 740.5 | 789.5 | 1762304 | |
| COSMOFILMS | 11/13/2015 | 279.9 | 276.6 | 1275145 | GAMMNINFRA | 11/13/2015 | 6.5 | 7.3 | 1536912 | |
| LYKALABS | 11/13/2015 | 125.9 | 123.15 | 1270397 | COFFEEDAY | 11/13/2015 | 253.6 | 265.8 | 1522317 | |
| MAJESCO | 11/13/2015 | 508.6 | 508.6 | 1047825 | VIJAYABANK | 11/13/2015 | 33.15 | 33.8 | 1197477 | |
| SAKHTISUG | 11/13/2015 | 27.6 | 27.05 | 1015609 | TATACOFFEE | 11/13/2015 | 83.55 | 92.05 | 1153283 | |
| MANUGRAPH | 11/13/2015 | 57.4 | 52.3 | 924935 | BATAINDIA | 11/13/2015 | 456.7 | 472.1 | 1082082 | |
| ORTINLABSS | 11/13/2015 | 26.1 | 25.35 | 876332 | DHANBANK | 11/13/2015 | 22.95 | 24.9 | 953900 | |
| NAVKARCORP | 11/13/2015 | 185.55 | 180.55 | 805441 | CHAMBLFERT | 11/13/2015 | 53.55 | 56.05 | 953149 | |
| GUFICBIO | 11/13/2015 | 44.9 | 44.45 | 760732 | CORPBANK | 11/13/2015 | 41.6 | 42.2 | 872330 | |
| EDL | 11/13/2015 | 65.25 | 65.25 | 702962 | ABGSHIP | 11/13/2015 | 81.2 | 82.55 | 864120 | |
| WONDERLA | 11/13/2015 | 367.95 | 358.4 | 580481 | FINANTECH | 11/13/2015 | 95.6 | 100.2 | 649057 | |
| MAWANASUG | 11/13/2015 | 19.1 | 19.1 | 483553 | GAMMONIND | 11/13/2015 | 10.3 | 11.65 | 616204 | |
| OUDHSUG | 11/13/2015 | 35.9 | 35.65 | 451013 | J&KBANK | 11/13/2015 | 80.6 | 83.85 | 539961 | |
| DWARKESH | 11/13/2015 | 77.95 | 77.95 | 367172 | UTTAMSTL | 11/13/2015 | 26.5 | 29.45 | 446818 | |
| HARITASEAT | 11/13/2015 | 443.9 | 436 | 324410 | BHUSANSTL | 11/13/2015 | 40.15 | 41.45 | 424394 | |
| JAGRAN | 11/13/2015 | 155.5 | 150.2 | 322509 | ANKITMETAL | 11/13/2015 | 1.6 | 1.65 | 366174 | |
| RKDL | 11/13/2015 | 10.8 | 10.8 | 316621 | ZYLOG | 11/13/2015 | 2.95 | 3 | 349576 | |
| ALLSEC | 11/13/2015 | 108.3 | 108.3 | 268148 | RSSOFTWARE | 11/13/2015 | 117 | 121.3 | 333338 | |
| SAKUMA | 11/13/2015 | 61.65 | 56.95 | 217702 | RMCL | 11/13/2015 | 21.8 | 22.4 | 328529 | |
| RAMCOCEM | 11/13/2015 | 382 | 379.85 | 207500 | POCHIRAJU | 11/13/2015 | 11.65 | 12.35 | 309979 | |
| UTTAMSUGAR | 11/13/2015 | 25.05 | 25.05 | 198324 | EXCELINDUS | 11/13/2015 | 201.2 | 214.2 | 226461 | |
| AGARIND | 11/13/2015 | 164.8 | 143.8 | 190058 | SHILPAMED | 11/13/2015 | 460 | 517.8 | 206601 | |
| SPLIL | 11/13/2015 | 26.45 | 24.9 | 179578 | TREEHOUSE | 11/13/2015 | 236.7 | 239.9 | 205001 | |
| DECCANCE | 11/13/2015 | 610.45 | 597 | 149631 | RALLIS | 11/13/2015 | 192.6 | 196.3 | 203172 | |
| UGARSUGAR | 11/13/2015 | 11.95 | 11.95 | 140280 | TBZ | 11/13/2015 | 102.5 | 103.2 | 200390 | |
| DENORA | 11/13/2015 | 287 | 278.85 | 121415 | TDPOWERSYS | 11/13/2015 | 247 | 282.9 | 181005 | |
| NRBBEARING | 11/13/2015 | 154.3 | 142.45 | 116171 | DIAPOWER | 11/13/2015 | 31 | 33.35 | 165995 | |
| RAJSREESUG | 11/13/2015 | 32.1 | 32.1 | 112010 | SPECIALITY | 11/13/2015 | 114.1 | 120.8 | 164561 | |
| UPERGANGES | 11/13/2015 | 75.95 | 74.7 | 95445 | SPENTEX | 11/13/2015 | 1.3 | 1.95 | 162246 | |
| PPAP | 11/13/2015 | 158 | 156.85 | 85853 | ADLABS | 11/13/2015 | 100.3 | 106 | 141184 | |
| GALLISPAT | 11/13/2015 | 430 | 424.2 | 46611 | OISL | 11/13/2015 | 12.4 | 13.85 | 132107 | |
| PTL | 11/13/2015 | 94.5 | 86.85 | 40850 | LIBERTSHOE | 11/13/2015 | 183 | 192.4 | 127773 | |
| SPHEREGSL | 11/13/2015 | 70.35 | 67.05 | 40850 | SVOGL | 11/13/2015 | 5.6 | 5.7 | 121023 | |
| SHIVTEX | 11/13/2015 | 62.65 | 59.95 | 40515 | GLOBOFFS | 11/13/2015 | 355 | 379.1 | 118840 | |
| PNCINFRA | 11/13/2015 | 545.2 | 526.45 | 33775 | VINATIORGA | 11/13/2015 | 380.1 | 399.8 | 106130 | |
| PIONDIST | 11/13/2015 | 169.3 | 169.3 | 30045 | JAIBALAJI | 11/13/2015 | 5.8 | 6.4 | 104512 | |
| SEZAL | 11/13/2015 | 12.25 | 9.7 | 28691 | SHIVAMAUTO | 11/13/2015 | 54 | 56.65 | 96054 | |
| SANOFI | 11/13/2015 | 4675 | 4599.35 | 28438 | AUTOIND | 11/13/2015 | 39.4 | 40.7 | 92482 | |
| ALPA | 11/13/2015 | 39.1 | 39.1 | 23503 | INSECTICID | 11/13/2015 | 349.5 | 354.6 | 83401 | |
| SETFNIFTY | 11/13/2015 | 89.99 | 78.21 | 21523 | ICSA | 11/13/2015 | 2.1 | 2.6 | 75140 | |
| SANDESH | 11/13/2015 | 844.8 | 789 | 19932 | NAVNETEDUL | 11/13/2015 | 86 | 89.05 | 65801 | |
| THEMISMED | 11/13/2015 | 358.15 | 358.15 | 15986 | SADBHIN | 11/13/2015 | 95.95 | 98.2 | 46798 | |
| N100 | 11/13/2015 | 325 | 307.21 | 6816 | VIMALOIL | 11/13/2015 | 50.2 | 52.25 | 40391 | |
| SGL | 11/13/2015 | 7.25 | 6.75 | 2500 | SUDAR | 11/13/2015 | 6.3 | 7.3 | 39143 | |
| PREMIERPOL | 11/13/2015 | 21.15 | 21.1 | 2106 | SHIRPUR-G | 11/13/2015 | 54 | 60.55 | 38245 | |
| BASF | 11/13/2015 | 875.3 | 892.9 | 34432 | ||||||
| EUROCERA | 11/13/2015 | 3 | 3.3 | 24316 | ||||||
| HIL | 11/13/2015 | 567 | 588.5 | 22072 | ||||||
| ORIENTREF | 11/13/2015 | 76.5 | 78.55 | 21725 | ||||||
| NET4 | 11/13/2015 | 1.9 | 2 | 20976 | ||||||
| NATHBIOGEN | 11/13/2015 | 66.25 | 78.15 | 16736 | ||||||
| VMART | 11/13/2015 | 425 | 467.5 | 16247 | ||||||
| KIRLOSBROS | 11/13/2015 | 162.6 | 166.7 | 15687 | ||||||
| MBLINFRA | 11/13/2015 | 195 | 208.5 | 14240 | ||||||
| MANGCHEFER | 11/13/2015 | 38.75 | 40.95 | 12207 | ||||||
| RUBYMILLS | 11/13/2015 | 200 | 211.9 | 12195 | ||||||
| RELIGARE | 11/13/2015 | 273 | 276 | 11069 | ||||||
| APCOTEXIND | 11/13/2015 | 220 | 224.1 | 10872 | ||||||
| HEXATRADEX | 11/13/2015 | 15.45 | 16.45 | 9034 | ||||||
| SWELECTES | 11/13/2015 | 351.2 | 378.7 | 8756 | ||||||
| GANECOS | 11/13/2015 | 106.7 | 112.8 | 8751 | ||||||
| RAINBOWPAP | 11/13/2015 | 36.8 | 42.4 | 7897 | ||||||
| KAMATHOTEL | 11/13/2015 | 46 | 51.3 | 6272 | ||||||
| INFRABEES | 11/13/2015 | 272.3 | 273.7 | 6098 | ||||||
| AXISGOLD | 11/13/2015 | 2281 | 2312 | 2352 | ||||||
| BSLGOLDETF | 11/13/2015 | 2321 | 2335 | 417 | ||||||
| RELIGAREGO | 11/13/2015 | 2265 | 2300 | 338 | ||||||
| PNEUMATIC | 11/13/2015 | 406 | 406 | 161 | ||||||
| JAINSTUDIO | 11/13/2015 | 4 | 4 | 116 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment