Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
MOREPENLAB | 11/6/2015 | 21.6 | 20.65 | 32113908 | IDFC | 11/6/2015 | 52.85 | 55.45 | 63096672 | |
DISHMAN | 11/6/2015 | 419.8 | 387.3 | 16274484 | IOB | 11/6/2015 | 29.55 | 30.6 | 24153752 | |
INTELLECT | 11/6/2015 | 278.9 | 251.65 | 11642615 | IDEA | 11/6/2015 | 137 | 139.3 | 21382024 | |
RADICO | 11/6/2015 | 116.5 | 103.45 | 7019069 | BHEL | 11/6/2015 | 184.1 | 191.5 | 21128788 | |
KRBL | 11/6/2015 | 231.5 | 223.65 | 6602764 | FEDERALBNK | 11/6/2015 | 52.15 | 54.6 | 17677952 | |
JUBILANT | 11/6/2015 | 435.65 | 400.05 | 4656668 | LT | 11/6/2015 | 1364 | 1377 | 15377752 | |
CEREBRAINT | 11/6/2015 | 20.8 | 20.1 | 4413050 | ALBK | 11/6/2015 | 73.45 | 74.5 | 5950328 | |
NILAINFRA | 11/6/2015 | 13.65 | 12.7 | 4325671 | OPTOCIRCUI | 11/6/2015 | 12.15 | 12.3 | 5235358 | |
RAJESHEXPO | 11/6/2015 | 679.45 | 643 | 4065699 | ABGSHIP | 11/6/2015 | 89.8 | 92.95 | 5211405 | |
LLOYDELENG | 11/6/2015 | 281.85 | 260.4 | 3358914 | M&MFIN | 11/6/2015 | 221.1 | 226.9 | 3826925 | |
TNPL | 11/6/2015 | 234.4 | 224.95 | 3283678 | BATAINDIA | 11/6/2015 | 461.6 | 466.1 | 3724870 | |
NILKAMAL | 11/6/2015 | 1189 | 1001.35 | 3075685 | SHARDACROP | 11/6/2015 | 213 | 248.6 | 3013837 | |
BALAJITELE | 11/6/2015 | 124 | 112.25 | 2710694 | HAVELLS | 11/6/2015 | 238.5 | 241.8 | 2516539 | |
JINDALPOLY | 11/6/2015 | 611.9 | 573.5 | 2521798 | DHANBANK | 11/6/2015 | 25.4 | 25.5 | 2345973 | |
NAVKARCORP | 11/6/2015 | 179.9 | 178 | 2506988 | GAMMNINFRA | 11/6/2015 | 6.75 | 6.85 | 2129504 | |
TRIGYN | 11/6/2015 | 64 | 58.25 | 2113225 | OIL | 11/6/2015 | 397.1 | 402.1 | 1261933 | |
PVR | 11/6/2015 | 887.9 | 815.1 | 1685898 | RMCL | 11/6/2015 | 22.45 | 22.6 | 1160538 | |
COSMOFILMS | 11/6/2015 | 265.6 | 250.95 | 1648098 | UTTAMSTL | 11/6/2015 | 27.6 | 28.25 | 1151960 | |
SHYAMTEL | 11/6/2015 | 51.55 | 36.35 | 1638091 | CORPBANK | 11/6/2015 | 41.85 | 42.05 | 1073675 | |
KMSUGAR | 11/6/2015 | 5.85 | 5.2 | 1478278 | TBZ | 11/6/2015 | 107.2 | 108.6 | 830129 | |
HARITASEAT | 11/6/2015 | 404 | 390.55 | 1273885 | ADLABS | 11/6/2015 | 103 | 107 | 710290 | |
MAJESCO | 11/6/2015 | 420.05 | 390.05 | 1271617 | MAHABANK | 11/6/2015 | 30.75 | 32.1 | 665053 | |
ORIENTABRA | 11/6/2015 | 34.45 | 30.45 | 1158647 | SHIVAMAUTO | 11/6/2015 | 55.5 | 56.55 | 628702 | |
DAAWAT | 11/6/2015 | 276.6 | 240 | 1141075 | SUJANATWR | 11/6/2015 | 7.25 | 8.3 | 587533 | |
KOTHARIPRO | 11/6/2015 | 327 | 284 | 1098671 | ANKITMETAL | 11/6/2015 | 1.65 | 1.75 | 557237 | |
GULFPETRO | 11/6/2015 | 74.7 | 61.95 | 1038381 | TREEHOUSE | 11/6/2015 | 258.8 | 260.1 | 533482 | |
SHREEPUSHK | 11/6/2015 | 87.3 | 82.5 | 863473 | RALLIS | 11/6/2015 | 195 | 196 | 505646 | |
GARWALLROP | 11/6/2015 | 386.95 | 347.5 | 812395 | DEN | 11/6/2015 | 90.1 | 99 | 450241 | |
MINDAIND | 11/6/2015 | 771.85 | 747.45 | 780551 | KAYA | 11/6/2015 | 875 | 933.2 | 381997 | |
VETO | 11/6/2015 | 105.4 | 96.3 | 617665 | GLOBOFFS | 11/6/2015 | 365 | 387.5 | 164304 | |
GMBREW | 11/6/2015 | 810 | 755 | 590778 | SADBHIN | 11/6/2015 | 97.05 | 100.1 | 158303 | |
GEECEE | 11/6/2015 | 114.75 | 105.6 | 532896 | SVOGL | 11/6/2015 | 6 | 6.15 | 150426 | |
DENORA | 11/6/2015 | 275 | 255.6 | 484104 | JAIBALAJI | 11/6/2015 | 6.5 | 6.55 | 143519 | |
GOLDIAM | 11/6/2015 | 51.9 | 44.5 | 468859 | SPECIALITY | 11/6/2015 | 124.2 | 126.5 | 141382 | |
UNIPLY | 11/6/2015 | 204.9 | 174.85 | 444742 | AUTOIND | 11/6/2015 | 41.9 | 42.65 | 131794 | |
EDL | 11/6/2015 | 52.95 | 48.05 | 438037 | NAVNETEDUL | 11/6/2015 | 87.35 | 88.85 | 128756 | |
DWARKESH | 11/6/2015 | 75.65 | 64.2 | 403972 | TDPOWERSYS | 11/6/2015 | 247 | 259.9 | 118236 | |
NAVINFLUOR | 11/6/2015 | 1846 | 1691.05 | 396440 | SPENTEX | 11/6/2015 | 1.55 | 1.6 | 116639 | |
SSWL | 11/6/2015 | 405 | 372.05 | 374786 | OISL | 11/6/2015 | 13.05 | 13.45 | 115732 | |
ENERGYDEV | 11/6/2015 | 41.95 | 39.25 | 362697 | ISMTLTD | 11/6/2015 | 6.75 | 6.85 | 104711 | |
ATUL | 11/6/2015 | 1811.1 | 1725.95 | 353947 | INSECTICID | 11/6/2015 | 353.3 | 369 | 102345 | |
SPLIL | 11/6/2015 | 24.85 | 22.2 | 342259 | IFGLREFRAC | 11/6/2015 | 91 | 96.8 | 83362 | |
GAYAPROJ | 11/6/2015 | 717 | 669.6 | 321502 | HIL | 11/6/2015 | 576.1 | 581.8 | 79812 | |
DALMIASUG | 11/6/2015 | 76.95 | 67.7 | 291785 | MANGCHEFER | 11/6/2015 | 41 | 41.3 | 70509 | |
SAKUMA | 11/6/2015 | 57.5 | 53.35 | 272386 | BASF | 11/6/2015 | 876 | 893.4 | 65506 | |
PPAP | 11/6/2015 | 150.05 | 144.15 | 252735 | SHILPAMED | 11/6/2015 | 470.1 | 471.8 | 48238 | |
CONSOFINVT | 11/6/2015 | 89 | 80.05 | 116355 | VIMALOIL | 11/6/2015 | 53.45 | 56.05 | 45811 | |
BAJAJHLDNG | 11/6/2015 | 1725 | 1665.3 | 106737 | RUBYMILLS | 11/6/2015 | 207 | 210.2 | 38144 | |
HMVL | 11/6/2015 | 290 | 278.35 | 90551 | KIRLOSBROS | 11/6/2015 | 166.4 | 169.6 | 36884 | |
ALLSEC | 11/6/2015 | 81.25 | 81.25 | 81634 | APCOTEXIND | 11/6/2015 | 223 | 224.2 | 30207 | |
MAHSCOOTER | 11/6/2015 | 1524 | 1368.2 | 79552 | RAINBOWPAP | 11/6/2015 | 41.5 | 42 | 26967 | |
SPHEREGSL | 11/6/2015 | 69.1 | 66.8 | 67639 | NET4 | 11/6/2015 | 2.05 | 2.05 | 17031 | |
SGL | 11/6/2015 | 6.65 | 6.65 | 58573 | KAMATHOTEL | 11/6/2015 | 50.15 | 53.4 | 10118 | |
SEZAL | 11/6/2015 | 11.8 | 11.8 | 52541 | GANGOTRI | 11/6/2015 | 0.85 | 0.85 | 6963 | |
STERTOOLS | 11/6/2015 | 484.95 | 433.95 | 47651 | GLFL | 11/6/2015 | 1.25 | 1.25 | 4881 | |
CALSOFT | 11/6/2015 | 12.3 | 10.6 | 21752 | RESPONIND | 11/6/2015 | 75.95 | 79.5 | 3259 | |
HONAUT | 11/6/2015 | 9822 | 9207.3 | 17607 | GRPLTD | 11/6/2015 | 855 | 936 | 2006 | |
N100 | 11/6/2015 | 310.05 | 304.85 | 6398 | BEARDSELL | 11/6/2015 | 43.5 | 52.6 | 1979 | |
BLUEBLENDS | 11/6/2015 | 20.75 | 18.05 | 6059 | PKTEA | 11/6/2015 | 108 | 109.4 | 1738 | |
ARIHANT | 11/6/2015 | 30.5 | 33.15 | 902 |
Disqus for www.money99.in
Saturday, 7 November 2015
Weekly new high and new low equity stock updates on 07 Nov 2015
Posted By:
Money99
- November 07, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment