Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
IDBI | 10/30/2015 | 89.8 | 85.65 | 36793848 | FEDERALBNK | 10/30/2015 | 53.9 | 54.25 | 29017518 | |
MOREPENLAB | 10/30/2015 | 20.85 | 19.55 | 36079080 | IDFC | 10/30/2015 | 58.3 | 58.85 | 27133062 | |
NECLIFE | 10/30/2015 | 58.65 | 53.7 | 17248976 | LT | 10/30/2015 | 1400 | 1411 | 15516990 | |
INTELLECT | 10/30/2015 | 258.5 | 249.2 | 15864230 | M&MFIN | 10/30/2015 | 223.1 | 227.1 | 7436098 | |
TORNTPOWER | 10/30/2015 | 199.9 | 194.3 | 8475951 | CADILAHC | 10/30/2015 | 387.5 | 416.8 | 5805223 | |
AUROPHARMA | 10/30/2015 | 861.55 | 835.95 | 7683732 | OPTOCIRCUI | 10/30/2015 | 14.8 | 14.9 | 4919239 | |
RUSHIL | 10/30/2015 | 300.8 | 292.5 | 6515676 | GAMMNINFRA | 10/30/2015 | 7.4 | 7.45 | 3618115 | |
JUBILANT | 10/30/2015 | 429.8 | 409.55 | 5653132 | RMCL | 10/30/2015 | 23.15 | 24.65 | 3301692 | |
JSL | 10/30/2015 | 55.5 | 52.8 | 5433549 | OIL | 10/30/2015 | 398.2 | 405.9 | 2993610 | |
MPHASIS | 10/30/2015 | 534.35 | 474.4 | 5125073 | UTTAMSTL | 10/30/2015 | 29.65 | 29.9 | 2030342 | |
CEREBRAINT | 10/30/2015 | 20.35 | 19.05 | 4942896 | J&KBANK | 10/30/2015 | 82.2 | 83.2 | 1470695 | |
SJVN | 10/30/2015 | 29.9 | 28.55 | 4536907 | ARCOTECH | 10/30/2015 | 318.5 | 364.9 | 873861 | |
NIITTECH | 10/30/2015 | 610.8 | 565.75 | 4495654 | RALLIS | 10/30/2015 | 200.7 | 207.2 | 724408 | |
BEPL | 10/30/2015 | 27.25 | 23.15 | 4372859 | CORPBANK | 10/30/2015 | 43.25 | 43.6 | 650820 | |
GHCL | 10/30/2015 | 149.75 | 144.9 | 4247175 | SUJANATWR | 10/30/2015 | 8.2 | 8.8 | 582713 | |
KRBL | 10/30/2015 | 224.9 | 208.55 | 3691925 | KARURVYSYA | 10/30/2015 | 413 | 421.6 | 576203 | |
UFLEX | 10/30/2015 | 197.3 | 180.3 | 3611996 | SARLAPOLY | 10/30/2015 | 51.1 | 52.85 | 481909 | |
COSMOFILMS | 10/30/2015 | 261.9 | 248.2 | 3340315 | TREEHOUSE | 10/30/2015 | 272.1 | 274.6 | 376687 | |
NILAINFRA | 10/30/2015 | 12.95 | 11.2 | 2899148 | SPENTEX | 10/30/2015 | 1.6 | 1.7 | 333474 | |
KANORICHEM | 10/30/2015 | 75.45 | 66.75 | 2635775 | SVOGL | 10/30/2015 | 6.2 | 6.5 | 241471 | |
SANGHIIND | 10/30/2015 | 76.4 | 70.15 | 2615819 | UFO | 10/30/2015 | 490.2 | 549.9 | 146927 | |
DEEPIND | 10/30/2015 | 211.6 | 203.55 | 2554966 | KIRLOSBROS | 10/30/2015 | 170.8 | 176.5 | 140353 | |
RADICO | 10/30/2015 | 105.6 | 101.85 | 2261580 | BASF | 10/30/2015 | 888.7 | 900.6 | 111290 | |
NELCAST | 10/30/2015 | 69 | 63.15 | 1859575 | POLYMED | 10/30/2015 | 311 | 342.6 | 76079 | |
JINDALPOLY | 10/30/2015 | 567.4 | 550.5 | 1856872 | SURANAIND | 10/30/2015 | 7.4 | 7.95 | 59903 | |
BSL | 10/30/2015 | 78 | 65.35 | 1800071 | SURANACORP | 10/30/2015 | 1.7 | 1.7 | 34939 | |
ASHIMASYN | 10/30/2015 | 18.4 | 11.75 | 1384525 | APCOTEXIND | 10/30/2015 | 249 | 250.9 | 25575 | |
DALMIASUG | 10/30/2015 | 64.85 | 64.85 | 997623 | RUBYMILLS | 10/30/2015 | 210.5 | 216 | 20473 | |
TIRUMALCHM | 10/30/2015 | 290.95 | 199.8 | 994059 | KAMATHOTEL | 10/30/2015 | 51 | 52.5 | 8782 | |
MANUGRAPH | 10/30/2015 | 55 | 51.15 | 861094 | RAINBOWPAP | 10/30/2015 | 43.95 | 47.1 | 8125 | |
NAHARPOLY | 10/30/2015 | 64.45 | 59.55 | 838182 | MURLIIND | 10/30/2015 | 3.2 | 3.3 | 6993 | |
GULFPETRO | 10/30/2015 | 71 | 67.45 | 813597 | GANGOTRI | 10/30/2015 | 0.9 | 0.9 | 5625 | |
HERITGFOOD | 10/30/2015 | 509 | 477.35 | 812731 | GLFL | 10/30/2015 | 1.35 | 1.35 | 5000 | |
SYNGENE | 10/30/2015 | 386 | 364 | 764508 | ||||||
MANGALAM | 10/30/2015 | 186.7 | 168.1 | 757223 | ||||||
EMKAY | 10/30/2015 | 75 | 66.95 | 747006 | ||||||
DWARKESH | 10/30/2015 | 72.75 | 67.6 | 743701 | ||||||
BRFL | 10/30/2015 | 176.7 | 161.55 | 737183 | ||||||
RPGLIFE | 10/30/2015 | 217.8 | 200.5 | 726937 | ||||||
GMBREW | 10/30/2015 | 654.75 | 654.75 | 719853 | ||||||
MRO-TEK | 10/30/2015 | 34.45 | 28.9 | 693994 | ||||||
CINEVISTA | 10/30/2015 | 6.4 | 4.65 | 599197 | ||||||
MAJESCO | 10/30/2015 | 384 | 366.55 | 592288 | ||||||
BLUESTARCO | 10/30/2015 | 396 | 389.45 | 550550 | ||||||
DYNATECH | 10/30/2015 | 22.8 | 21.45 | 521581 | ||||||
NAVINFLUOR | 10/30/2015 | 1674 | 1615.85 | 516548 | ||||||
RUCHIRA | 10/30/2015 | 51.95 | 46.85 | 486663 | ||||||
UNIPLY | 10/30/2015 | 177.05 | 177.05 | 481845 | ||||||
GAYAPROJ | 10/30/2015 | 689 | 680.85 | 300910 | ||||||
ORTINLABSS | 10/30/2015 | 19.95 | 17.7 | 281670 | ||||||
8KMILES | 10/30/2015 | 1919.9 | 1824.2 | 275559 | ||||||
HMVL | 10/30/2015 | 289 | 271.75 | 261731 | ||||||
DENORA | 10/30/2015 | 247 | 235.45 | 260243 | ||||||
ATUL | 10/30/2015 | 1700 | 1670.25 | 207325 | ||||||
SPHEREGSL | 10/30/2015 | 69 | 64.95 | 197576 | ||||||
ASAHIINDIA | 10/30/2015 | 193.8 | 162.6 | 178616 | ||||||
BAJAJHLDNG | 10/30/2015 | 1719 | 1658.85 | 170036 | ||||||
DAAWAT | 10/30/2015 | 244.9 | 233.45 | 155298 | ||||||
UTTAMSUGAR | 10/30/2015 | 21.9 | 20.5 | 146642 | ||||||
ALPA | 10/30/2015 | 37.3 | 34.9 | 142990 | ||||||
SANOFI | 10/30/2015 | 4621.1 | 4550.15 | 106419 | ||||||
MAHSCOOTER | 10/30/2015 | 1340 | 1311.9 | 106003 | ||||||
GALLISPAT | 10/30/2015 | 424.5 | 417.1 | 97902 | ||||||
UPERGANGES | 10/30/2015 | 73 | 67.35 | 62313 | ||||||
CONSOFINVT | 10/30/2015 | 84 | 79.65 | 56475 | ||||||
RAMASTEEL | 10/30/2015 | 913.45 | 880.85 | 55257 | ||||||
SEZAL | 10/30/2015 | 9.35 | 9.35 | 52009 | ||||||
3MINDIA | 10/30/2015 | 12774 | 11675.1 | 7663 | ||||||
CALSOFT | 10/30/2015 | 12.25 | 12.25 | 6093 | ||||||
SGL | 10/30/2015 | 5.35 | 5.35 | 1680 | ||||||
UTISENSETF | 10/30/2015 | 300 | 261 | 266 | ||||||
BLUEBLENDS | 10/30/2015 | 18.9 | 18.9 | 135 |
Disqus for www.money99.in
Saturday, 31 October 2015
Weekly new high and new low equity stock updates on 31 Oct 2015
Posted By:
Money99
- October 31, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment