Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
IDBI | 10/23/2015 | 86.6 | 84.1 | 43378608 | FEDERALBNK | 10/23/2015 | 55.75 | 57.05 | 59797936 | |
NIITLTD | 10/23/2015 | 104.9 | 93.25 | 30404800 | IDFC | 10/23/2015 | 59.5 | 60.65 | 24298120 | |
SREINFRA | 10/23/2015 | 60.5 | 50.95 | 24646716 | SUJANAUNI | 10/23/2015 | 1 | 1.2 | 1824562 | |
NECLIFE | 10/23/2015 | 55.3 | 53.35 | 19031604 | ZYLOG | 10/23/2015 | 3.15 | 3.25 | 1081356 | |
KWALITY | 10/23/2015 | 113.35 | 109.8 | 10498553 | BASF | 10/23/2015 | 925.3 | 953.3 | 436809 | |
ESCORTS | 10/23/2015 | 188.2 | 180.8 | 10179186 | MANGCHEFER | 10/23/2015 | 41.1 | 43.2 | 433982 | |
ZEEL | 10/23/2015 | 440.65 | 432.15 | 9863874 | RUBYMILLS | 10/23/2015 | 220 | 233 | 79227 | |
RUSHIL | 10/23/2015 | 277.2 | 270.8 | 9140846 | SPHEREGSL | 10/23/2015 | 45.05 | 51.9 | 60788 | |
INTELLECT | 10/23/2015 | 226.2 | 219.5 | 9004748 | UFO | 10/23/2015 | 520.8 | 538.9 | 28509 | |
LYKALABS | 10/23/2015 | 123.5 | 118 | 8490116 | INIFTY | 10/23/2015 | 68.5 | 83.46 | 19603 | |
JUBILANT | 10/23/2015 | 424.9 | 417.75 | 6698138 | PKTEA | 10/23/2015 | 116.5 | 137.5 | 10470 | |
INOXLEISUR | 10/23/2015 | 275.9 | 243.25 | 6048301 | HDFCMFGETF | 10/23/2015 | 2267 | 2528 | 9170 | |
SJVN | 10/23/2015 | 29.25 | 28.35 | 5012838 | MURLIIND | 10/23/2015 | 3.6 | 3.65 | 8639 | |
JSL | 10/23/2015 | 51.65 | 47.1 | 4981392 | RAINBOWPAP | 10/23/2015 | 46.85 | 49.95 | 5903 | |
KCP | 10/23/2015 | 101.2 | 94.35 | 4592388 | SURANAIND | 10/23/2015 | 10 | 10.05 | 5515 | |
TANLA | 10/23/2015 | 35.9 | 34 | 4236801 | SHARDAMOTR | 10/23/2015 | 755.5 | 855.9 | 1942 | |
NIITTECH | 10/23/2015 | 586.4 | 525.9 | 4227920 | SOFTTECHGR | 10/23/2015 | 1.85 | 1.95 | 1938 | |
TORNTPOWER | 10/23/2015 | 192 | 179.4 | 4040060 | ||||||
DEEPIND | 10/23/2015 | 209.8 | 207.45 | 3905294 | ||||||
KRBL | 10/23/2015 | 215 | 205.9 | 3733459 | ||||||
TRIVENI | 10/23/2015 | 39.8 | 33.95 | 3506926 | ||||||
PRABHAT | 10/23/2015 | 153.65 | 143 | 3490558 | ||||||
BEPL | 10/23/2015 | 25.7 | 24.45 | 3348447 | ||||||
DRREDDY | 10/23/2015 | 4386.6 | 4188.4 | 3069758 | ||||||
ORICONENT | 10/23/2015 | 69.75 | 59.85 | 2802892 | ||||||
MPHASIS | 10/23/2015 | 474 | 450.3 | 2788965 | ||||||
JINDALPOLY | 10/23/2015 | 564.85 | 537.95 | 2597758 | ||||||
SANGHIIND | 10/23/2015 | 71.7 | 68.8 | 2570751 | ||||||
ASIANTILES | 10/23/2015 | 181.3 | 168.7 | 2526267 | ||||||
COSMOFILMS | 10/23/2015 | 249 | 228.4 | 2473231 | ||||||
GENUSPOWER | 10/23/2015 | 38.65 | 36.2 | 2192038 | ||||||
BAFNAPHARM | 10/23/2015 | 46.35 | 40.2 | 2115441 | ||||||
ALANKIT | 10/23/2015 | 55.35 | 55 | 2087800 | ||||||
OMKARCHEM | 10/23/2015 | 241.4 | 235.05 | 2076515 | ||||||
FILATEX | 10/23/2015 | 58.75 | 51.9 | 2062859 | ||||||
SYNGENE | 10/23/2015 | 385 | 375.6 | 1956217 | ||||||
EMMBI | 10/23/2015 | 64.9 | 58.4 | 1937149 | ||||||
DHAMPURSUG | 10/23/2015 | 64.3 | 61.6 | 1794815 | ||||||
MANGALAM | 10/23/2015 | 186 | 180.4 | 1655119 | ||||||
SAKHTISUG | 10/23/2015 | 27.4 | 26.15 | 1267358 | ||||||
GODREJPROP | 10/23/2015 | 375 | 359.05 | 1241213 | ||||||
KANORICHEM | 10/23/2015 | 64.2 | 62.9 | 1193700 | ||||||
BALAJITELE | 10/23/2015 | 111.7 | 101.7 | 1169568 | ||||||
SHREEPUSHK | 10/23/2015 | 84.7 | 80.3 | 1134861 | ||||||
GUFICBIO | 10/23/2015 | 44.4 | 38.45 | 1071726 | ||||||
JBCHEPHARM | 10/23/2015 | 318.35 | 297.55 | 1007420 | ||||||
HERITGFOOD | 10/23/2015 | 473.5 | 437.4 | 1000345 | ||||||
ASHIMASYN | 10/23/2015 | 18.1 | 17.05 | 974309 | ||||||
ZENSARTECH | 10/23/2015 | 1022 | 947.35 | 896502 | ||||||
NCLIND | 10/23/2015 | 134.9 | 130 | 853151 | ||||||
RAMANEWS | 10/23/2015 | 15.75 | 13.7 | 813033 | ||||||
KAJARIACER | 10/23/2015 | 922 | 879.75 | 793856 | ||||||
GULFPETRO | 10/23/2015 | 67 | 61.25 | 757363 | ||||||
MRO-TEK | 10/23/2015 | 32.85 | 32.85 | 659674 | ||||||
MAWANASUG | 10/23/2015 | 15 | 14.7 | 635331 | ||||||
SAKUMA | 10/23/2015 | 55.75 | 51.95 | 589897 | ||||||
DAAWAT | 10/23/2015 | 242 | 232.75 | 529054 | ||||||
ASTRAZEN | 10/23/2015 | 1325 | 1242.85 | 477705 | ||||||
DALMIASUG | 10/23/2015 | 51.4 | 51.35 | 474962 | ||||||
DYNATECH | 10/23/2015 | 19.65 | 19.45 | 457926 | ||||||
OUDHSUG | 10/23/2015 | 32.45 | 31.2 | 432914 | ||||||
UTTAMSUGAR | 10/23/2015 | 21.75 | 21.2 | 422288 | ||||||
ORTINLABSS | 10/23/2015 | 19.5 | 18.7 | 419634 | ||||||
CANFINHOME | 10/23/2015 | 1029 | 993.8 | 418780 | ||||||
PDPL | 10/23/2015 | 54.9 | 45.95 | 411798 | ||||||
BRFL | 10/23/2015 | 176 | 170.65 | 362174 | ||||||
GAYAPROJ | 10/23/2015 | 667.8 | 655.25 | 323470 | ||||||
PALREDTECH | 10/23/2015 | 143 | 123.75 | 301146 | ||||||
HATSUN | 10/23/2015 | 487.35 | 430.35 | 272418 | ||||||
DWARKESH | 10/23/2015 | 62.1 | 62.1 | 272111 | ||||||
BSL | 10/23/2015 | 64.25 | 64.2 | 236589 | ||||||
TUBEINVEST | 10/23/2015 | 439.65 | 418.6 | 220992 | ||||||
ARROWCOAT | 10/23/2015 | 699.9 | 622.55 | 220349 | ||||||
UPERGANGES | 10/23/2015 | 69.1 | 68.9 | 197968 | ||||||
SMSPHARMA | 10/23/2015 | 869.85 | 810.5 | 190413 | ||||||
NAHARPOLY | 10/23/2015 | 53.6 | 51.85 | 188172 | ||||||
CINEVISTA | 10/23/2015 | 5.15 | 4.9 | 183978 | ||||||
ALPA | 10/23/2015 | 35.05 | 34.4 | 172911 | ||||||
GMBREW | 10/23/2015 | 525.05 | 525.05 | 165707 | ||||||
SHIVTEX | 10/23/2015 | 62.5 | 52.95 | 125302 | ||||||
SATIN | 10/23/2015 | 432.7 | 364.65 | 123377 | ||||||
HMVL | 10/23/2015 | 288.8 | 281.4 | 108627 | ||||||
ECLERX | 10/23/2015 | 1989 | 1831.9 | 104721 | ||||||
INDIANCARD | 10/23/2015 | 242.55 | 233.9 | 96223 | ||||||
ORTEL | 10/23/2015 | 226 | 198.3 | 68396 | ||||||
XLENERGY | 10/23/2015 | 6.25 | 5.8 | 67474 | ||||||
SHREECEM | 10/23/2015 | 13360 | 12642.2 | 61782 | ||||||
SABTN | 10/23/2015 | 355 | 307.2 | 54824 | ||||||
APLAPOLLO | 10/23/2015 | 564 | 541.15 | 52622 | ||||||
CONSOFINVT | 10/23/2015 | 82 | 81.25 | 47645 | ||||||
GRINDWELL | 10/23/2015 | 829.5 | 790.65 | 38888 | ||||||
HINDCOMPOS | 10/23/2015 | 1470 | 1447.75 | 26842 | ||||||
THEMISMED | 10/23/2015 | 308.8 | 282.5 | 9031 | ||||||
UTINIFTETF | 10/23/2015 | 832 | 826.7 | 1823 | ||||||
SGL | 10/23/2015 | 4.3 | 4.3 | 735 | ||||||
CALSOFT | 10/23/2015 | 9.7 | 9.7 | 501 | ||||||
UNITEDTEA | 10/23/2015 | 399 | 322.5 | 462 | ||||||
UTISENSETF | 10/23/2015 | 274.85 | 266.51 | 292 |
Disqus for www.money99.in
Sunday, 25 October 2015
Weekly new high and new low equity stock updates on 23 Oct 2015
Posted By:
Money99
- October 25, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment