| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| DISHMAN | 9/4/2015 | 269 | 254.8 | 25225344 | AMTEKAUTO | 9/4/2015 | 25.2 | 32.8 | 122863328 | |
| ESCORTS | 9/4/2015 | 180.5 | 163.5 | 13808055 | SBIN | 9/4/2015 | 224 | 225.2 | 100136288 | |
| ESTER | 9/4/2015 | 41.9 | 38.2 | 2804178 | HDIL | 9/4/2015 | 54.35 | 57 | 85725568 | |
| UNICHEMLAB | 9/4/2015 | 316.8 | 283.5 | 2548589 | ICICIBANK | 9/4/2015 | 254.7 | 257.8 | 81239392 | |
| DSKULKARNI | 9/4/2015 | 134.9 | 96.2 | 1796484 | JINDALSTEL | 9/4/2015 | 57.55 | 62.15 | 74860536 | |
| TORNTPHARM | 9/4/2015 | 1718.4 | 1589.35 | 1331828 | HINDALCO | 9/4/2015 | 73.5 | 73.9 | 47787984 | |
| JUBLINDS | 9/4/2015 | 313 | 267.65 | 765372 | PNB | 9/4/2015 | 123.6 | 130.8 | 35553880 | |
| CAPLIPOINT | 9/4/2015 | 1646 | 1496.85 | 423124 | ONGC | 9/4/2015 | 221.3 | 225.6 | 26777874 | |
| ICIL | 9/4/2015 | 1044.4 | 935.05 | 323418 | IDFC | 9/4/2015 | 125.3 | 128.2 | 18963414 | |
| 8KMILES | 9/4/2015 | 1311.9 | 1233.65 | 263537 | CANBK | 9/4/2015 | 250.6 | 256.7 | 18760828 | |
| APLAPOLLO | 9/4/2015 | 507 | 479.9 | 208402 | BANKINDIA | 9/4/2015 | 126 | 128.7 | 18557290 | |
| TECHNO | 9/4/2015 | 590 | 563.65 | 181267 | FARMAXIND | 9/4/2015 | 0.05 | 0.1 | 18062506 | |
| CTE | 9/4/2015 | 61.35 | 57.9 | 157427 | SAIL | 9/4/2015 | 46.25 | 47.2 | 15457922 | |
| ABBOTINDIA | 9/4/2015 | 5250 | 5213.5 | 108683 | GVKPIL | 9/4/2015 | 6.7 | 6.9 | 14927860 | |
| JKIL | 9/4/2015 | 848 | 763.15 | 52151 | ORIENTBANK | 9/4/2015 | 122.2 | 124.5 | 13668301 | |
| UNITEDTEA | 9/4/2015 | 382.8 | 353.2 | 17298 | SYNDIBANK | 9/4/2015 | 77 | 77.75 | 11697942 | |
| THEMISMED | 9/4/2015 | 230 | 220.9 | 12618 | UCOBANK | 9/4/2015 | 40.25 | 41.35 | 11095514 | |
| MUTHOOTCAP | 9/4/2015 | 160 | 142.95 | 2809 | ALBK | 9/4/2015 | 75.35 | 76.5 | 11003235 | |
| RAMASTEEL | 9/4/2015 | 823.8 | 804.8 | 1970 | POWERGRID | 9/4/2015 | 122.5 | 123.6 | 9995267 | |
| SATIN | 9/4/2015 | 124.3 | 124.3 | 1653 | M&M | 9/4/2015 | 1092 | 1111 | 8558204 | |
| BLUEBLENDS | 9/4/2015 | 17 | 16.15 | 212 | IOB | 9/4/2015 | 32.75 | 33.65 | 7395027 | |
| IVRCLINFRA | 9/4/2015 | 6.9 | 7 | 6501509 | ||||||
| GUJNRECOKE | 9/4/2015 | 2.8 | 2.9 | 5815198 | ||||||
| ANDHRACEMT | 9/4/2015 | 3.45 | 3.5 | 4901465 | ||||||
| ESL | 9/4/2015 | 2.2 | 2.25 | 3898454 | ||||||
| ANANTRAJ | 9/4/2015 | 30.9 | 31.5 | 3634893 | ||||||
| LYCOS | 9/4/2015 | 23.2 | 23.45 | 2259004 | ||||||
| ERAINFRA | 9/4/2015 | 1.85 | 1.9 | 2242268 | ||||||
| RCF | 9/4/2015 | 40.8 | 40.95 | 2119355 | ||||||
| CESC | 9/4/2015 | 477.9 | 489.6 | 1849785 | ||||||
| FINANTECH | 9/4/2015 | 98.5 | 100.1 | 1835961 | ||||||
| ACC | 9/4/2015 | 1317 | 1345 | 1824324 | ||||||
| NAKODA | 9/4/2015 | 0.2 | 0.2 | 1805156 | ||||||
| DENABANK | 9/4/2015 | 38.9 | 39.3 | 1787525 | ||||||
| MCLEODRUSS | 9/4/2015 | 150.5 | 153.8 | 1708105 | ||||||
| GAMMONIND | 9/4/2015 | 11.65 | 11.95 | 1678046 | ||||||
| GSFC | 9/4/2015 | 63.4 | 64.05 | 1290474 | ||||||
| JYOTISTRUC | 9/4/2015 | 11.25 | 11.6 | 1288229 | ||||||
| VIJAYABANK | 9/4/2015 | 34.3 | 35.1 | 1078217 | ||||||
| COROMANDEL | 9/4/2015 | 174.1 | 175.5 | 1002850 | ||||||
| DHAMPURSUG | 9/4/2015 | 27.3 | 27.9 | 829685 | ||||||
| PSB | 9/4/2015 | 34.6 | 35.15 | 775948 | ||||||
| SURANAT&P | 9/4/2015 | 3.35 | 3.5 | 772849 | ||||||
| METALFORGE | 9/4/2015 | 43.8 | 43.8 | 764741 | ||||||
| RALLIS | 9/4/2015 | 202.5 | 210.5 | 685958 | ||||||
| VIPIND | 9/4/2015 | 74 | 75.65 | 626308 | ||||||
| CORPBANK | 9/4/2015 | 45.05 | 45.9 | 623319 | ||||||
| KSK | 9/4/2015 | 30.1 | 30.65 | 606532 | ||||||
| SOBHA | 9/4/2015 | 269 | 276.5 | 591962 | ||||||
| HTMEDIA | 9/4/2015 | 76.1 | 76.6 | 493927 | ||||||
| POWERMECH | 9/4/2015 | 560.3 | 601.1 | 480835 | ||||||
| BYKE | 9/4/2015 | 151.6 | 152.7 | 468497 | ||||||
| RSSOFTWARE | 9/4/2015 | 129 | 134 | 464618 | ||||||
| ATLANTA | 9/4/2015 | 29.2 | 30.3 | 431153 | ||||||
| TRF | 9/4/2015 | 180 | 184.7 | 334190 | ||||||
| ORICONENT | 9/4/2015 | 40 | 41.75 | 326176 | ||||||
| OISL | 9/4/2015 | 16.05 | 16.05 | 318269 | ||||||
| ASHAPURMIN | 9/4/2015 | 43.5 | 43.95 | 296584 | ||||||
| KOTAKBKETF | 9/4/2015 | 161.3 | 162.7 | 296458 | ||||||
| EIDPARRY | 9/4/2015 | 127 | 129.1 | 296131 | ||||||
| KAYA | 9/4/2015 | 1032 | 1084 | 290361 | ||||||
| PENINLAND | 9/4/2015 | 19.9 | 20.8 | 248007 | ||||||
| SUJANATWR | 9/4/2015 | 8.8 | 9.05 | 237589 | ||||||
| EMCO | 9/4/2015 | 20.85 | 21.35 | 224720 | ||||||
| ROHITFERRO | 9/4/2015 | 5.55 | 5.8 | 216727 | ||||||
| WELSYNTEX | 9/4/2015 | 97.05 | 103.5 | 206654 | ||||||
| ORIENTREF | 9/4/2015 | 76.75 | 81.9 | 204966 | ||||||
| MOIL | 9/4/2015 | 195.6 | 198 | 199060 | ||||||
| KCPSUGIND | 9/4/2015 | 13.95 | 14.05 | 198550 | ||||||
| MADRASFERT | 9/4/2015 | 10.75 | 10.85 | 195136 | ||||||
| HOCL | 9/4/2015 | 11.3 | 11.45 | 179416 | ||||||
| TARAJEWELS | 9/4/2015 | 33.1 | 34.8 | 173902 | ||||||
| GUJNREDVR | 9/4/2015 | 2 | 2 | 140027 | ||||||
| HANUNG | 9/4/2015 | 6.6 | 7.25 | 139847 | ||||||
| PHOENIXLTD | 9/4/2015 | 297 | 305.1 | 139053 | ||||||
| GIPCL | 9/4/2015 | 66.85 | 67.9 | 138031 | ||||||
| SUDAR | 9/4/2015 | 6.5 | 7.1 | 137143 | ||||||
| JAYNECOIND | 9/4/2015 | 6.75 | 6.95 | 123960 | ||||||
| SURANACORP | 9/4/2015 | 2.1 | 2.15 | 96554 | ||||||
| ORTINLABSS | 9/4/2015 | 9.05 | 9.5 | 95761 | ||||||
| ISMTLTD | 9/4/2015 | 6.95 | 7.25 | 89900 | ||||||
| MUKANDLTD | 9/4/2015 | 32.1 | 32.95 | 80655 | ||||||
| MANGCHEFER | 9/4/2015 | 43.5 | 44.35 | 70181 | ||||||
| GARDENSILK | 9/4/2015 | 23 | 23.1 | 68852 | ||||||
| PLETHICO | 9/4/2015 | 23.7 | 23.9 | 66490 | ||||||
| OILCOUNTUB | 9/4/2015 | 26.8 | 26.95 | 64687 | ||||||
| NEPCMICON | 9/4/2015 | 1.65 | 1.65 | 62344 | ||||||
| KOTAKPSUBK | 9/4/2015 | 294.1 | 298.1 | 62288 | ||||||
| CASTEXTECH | 9/4/2015 | 49.5 | 49.5 | 61172 | ||||||
| VAIBHAVGBL | 9/4/2015 | 362 | 379.9 | 58396 | ||||||
| HIKAL | 9/4/2015 | 100.3 | 104.9 | 58294 | ||||||
| VIMALOIL | 9/4/2015 | 62.05 | 62.95 | 53043 | ||||||
| DBSTOCKBRO | 9/4/2015 | 23.4 | 24.55 | 51409 | ||||||
| BIRLAERIC | 9/4/2015 | 42.1 | 43.15 | 51013 | ||||||
| ALCHEM | 9/4/2015 | 19.5 | 22.3 | 49542 | ||||||
| LPDC | 9/4/2015 | 2.5 | 2.8 | 41998 | ||||||
| MSPL | 9/4/2015 | 9.5 | 10 | 38411 | ||||||
| VISASTEEL | 9/4/2015 | 13.5 | 13.85 | 35710 | ||||||
| POLYMED | 9/4/2015 | 363.6 | 376.5 | 35382 | ||||||
| ANSALHSG | 9/4/2015 | 19.1 | 19.4 | 32372 | ||||||
| ATLASCYCLE | 9/4/2015 | 165.5 | 166.5 | 29507 | ||||||
| LINDEINDIA | 9/4/2015 | 305.1 | 315 | 23330 | ||||||
| SIMPLEX | 9/4/2015 | 19.45 | 22 | 23202 | ||||||
| BILENERGY | 9/4/2015 | 0.7 | 0.85 | 20598 | ||||||
| MYSOREBANK | 9/4/2015 | 407.5 | 412.7 | 18314 | ||||||
| KAKATCEM | 9/4/2015 | 92.05 | 94.7 | 16743 | ||||||
| MAITHANALL | 9/4/2015 | 75 | 81.65 | 16379 | ||||||
| SHRIASTER | 9/4/2015 | 2.85 | 2.9 | 14841 | ||||||
| PSUBNKBEES | 9/4/2015 | 320 | 324.1 | 14250 | ||||||
| EUROCERA | 9/4/2015 | 4 | 4.25 | 14115 | ||||||
| GEINDSYS | 9/4/2015 | 7.75 | 8.1 | 11236 | ||||||
| ARVINFRA | 9/4/2015 | 37.3 | 37.3 | 10401 | ||||||
| TULSI | 9/4/2015 | 2.1 | 2.15 | 10176 | ||||||
| MURLIIND | 9/4/2015 | 4 | 4.55 | 2900 | ||||||
| LAKPRE | 9/4/2015 | 32.2 | 34 | 2659 | ||||||
| SETFBANK | 9/4/2015 | 140 | 164 | 2421 | ||||||
| SURANAIND | 9/4/2015 | 11.4 | 11.95 | 1787 | ||||||
| BANARISUG | 9/4/2015 | 639 | 646.6 | 1771 | ||||||
| CREST | 9/4/2015 | 38.2 | 41 | 766 | ||||||
| OMNITECH | 9/4/2015 | 3.3 | 3.4 | 451 | ||||||
| NIFTYEES | 9/4/2015 | 7360 | 7610 | 67 | ||||||
| RELGRNIFTY | 9/4/2015 | 692.5 | 745 | 42 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment