| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSEMIDCAP | 7/17/2015 | 13771 | 13725.9 | 924811776 | TATAMOTORS | 7/17/2015 | 381 | 398.1 | 46733136 | |
| NIFTYJUNIOR | 7/17/2015 | 20917 | 20880.3 | 290304704 | ABAN | 7/17/2015 | 276.1 | 308.2 | 28774014 | |
| SUBEX | 7/17/2015 | 17.95 | 16.25 | 39191220 | ADANIENT | 7/17/2015 | 87.85 | 88.6 | 17167836 | |
| MRPL | 7/17/2015 | 80.9 | 77.5 | 27376234 | ONGC | 7/17/2015 | 287.7 | 292.8 | 15189935 | |
| DCBBANK | 7/17/2015 | 150.9 | 132.2 | 22611800 | TATAMTRDVR | 7/17/2015 | 228.1 | 238.2 | 14428614 | |
| NOCIL | 7/17/2015 | 55.3 | 53.3 | 22410244 | SAIL | 7/17/2015 | 57.1 | 58.2 | 11873788 | |
| STRTECH | 7/17/2015 | 105.4 | 104.5 | 20174636 | NAKODA | 7/17/2015 | 0.45 | 0.55 | 3920372 | |
| HIMATSEIDE | 7/17/2015 | 127 | 120.3 | 17786552 | NATIONALUM | 7/17/2015 | 38.3 | 39.1 | 3196871 | |
| COALINDIA | 7/17/2015 | 441.2 | 430.15 | 16599961 | CMAHENDRA | 7/17/2015 | 3.25 | 3.6 | 2904556 | |
| ESSAROIL | 7/17/2015 | 200.25 | 190.4 | 15439974 | ONELIFECAP | 7/17/2015 | 50.15 | 50.9 | 2651798 | |
| PRAJIND | 7/17/2015 | 111.6 | 108.7 | 15340382 | HTMEDIA | 7/17/2015 | 86.5 | 91.45 | 2280802 | |
| MANALIPETC | 7/17/2015 | 27.7 | 25.95 | 14838296 | METKORE | 7/17/2015 | 3.2 | 3.2 | 1045617 | |
| MEP | 7/17/2015 | 67.2 | 64.75 | 14257337 | BSELINFRA | 7/17/2015 | 1.55 | 1.75 | 942319 | |
| ONMOBILE | 7/17/2015 | 108 | 101.6 | 13396584 | GMDCLTD | 7/17/2015 | 91.5 | 93 | 799235 | |
| KEI | 7/17/2015 | 91.4 | 84.15 | 13133562 | ALANKIT | 7/17/2015 | 210.1 | 215.9 | 671875 | |
| FCEL | 7/17/2015 | 17 | 16.85 | 12296363 | HUBTOWN | 7/17/2015 | 85.35 | 110.5 | 607818 | |
| VAKRANGEE | 7/17/2015 | 161.8 | 159.75 | 11269191 | VAIBHAVGBL | 7/17/2015 | 429 | 439.1 | 238492 | |
| BINDALAGRO | 7/17/2015 | 59.8 | 55.2 | 10815416 | SPENTEX | 7/17/2015 | 2.55 | 2.6 | 194443 | |
| IOC | 7/17/2015 | 449.5 | 439 | 9464288 | DBSTOCKBRO | 7/17/2015 | 26.45 | 26.65 | 92755 | |
| FORTIS | 7/17/2015 | 194.35 | 190.6 | 8266566 | UGARSUGAR | 7/17/2015 | 7.35 | 7.65 | 49552 | |
| MANINDS | 7/17/2015 | 126.9 | 117.85 | 7811460 | VETO | 7/17/2015 | 71.7 | 89 | 7417 | |
| IIFL | 7/17/2015 | 225.95 | 202.95 | 7190643 | MURLIIND | 7/16/2015 | 4.3 | 4.5 | 2021 | |
| DEEPIND | 7/17/2015 | 117.2 | 117.2 | 7040038 | NIFTYEES | 7/17/2015 | 7800 | 8688 | 9 | |
| HDFCBANK | 7/17/2015 | 1121.8 | 1110.55 | 6855254 | ||||||
| RAJESHEXPO | 7/17/2015 | 459.65 | 447.1 | 6797809 | ||||||
| HINDPETRO | 7/17/2015 | 881.25 | 868.6 | 6711645 | ||||||
| ASTEC | 7/17/2015 | 270.7 | 259.45 | 6675388 | ||||||
| MIRZAINT | 7/17/2015 | 110.5 | 107.95 | 6525033 | ||||||
| GSPL | 7/17/2015 | 136.95 | 131.3 | 6512724 | ||||||
| OISL | 7/17/2015 | 40.9 | 37.4 | 6386646 | ||||||
| FEDDERLOYD | 7/17/2015 | 103.5 | 95.65 | 6370028 | ||||||
| EROSMEDIA | 7/17/2015 | 637.8 | 629.75 | 6156188 | ||||||
| BLISSGVS | 7/17/2015 | 195 | 184.9 | 6011215 | ||||||
| IBULHSGFIN | 7/17/2015 | 675 | 668.8 | 5948426 | ||||||
| SKSMICRO | 7/17/2015 | 531.9 | 526.75 | 5459140 | ||||||
| A2ZINFRA | 7/17/2015 | 27.7 | 27.7 | 5380352 | ||||||
| TANLA | 7/17/2015 | 26.5 | 23.1 | 5219409 | ||||||
| AUROPHARMA | 7/17/2015 | 1535 | 1515.7 | 5135067 | ||||||
| MOTHERSUMI | 7/17/2015 | 539.6 | 528.8 | 5057075 | ||||||
| TRIDENT | 7/17/2015 | 34.9 | 32.8 | 4915488 | ||||||
| LGBFORGE | 7/17/2015 | 7.75 | 7 | 4284040 | ||||||
| TATACHEM | 7/17/2015 | 495 | 484.7 | 4272957 | ||||||
| GLENMARK | 7/17/2015 | 1101.7 | 1091.45 | 4228658 | ||||||
| DABUR | 7/17/2015 | 299.5 | 292.05 | 4176203 | ||||||
| GINNIFILA | 7/17/2015 | 39.5 | 35.9 | 4026662 | ||||||
| LLOYDELENG | 7/17/2015 | 258 | 232.1 | 3973700 | ||||||
| NIITTECH | 7/17/2015 | 499 | 475.85 | 3940346 | ||||||
| INOXLEISUR | 7/17/2015 | 210.75 | 207.1 | 3661824 | ||||||
| KWALITY | 7/17/2015 | 80.6 | 77.3 | 3575524 | ||||||
| KOKUYOCMLN | 7/17/2015 | 114.4 | 110.2 | 3508527 | ||||||
| BROOKS | 7/17/2015 | 74.5 | 68.9 | 3153953 | ||||||
| VRLLOG | 7/17/2015 | 370.85 | 348.15 | 3115335 | ||||||
| TIMETECHNO | 7/17/2015 | 62.9 | 60.4 | 2875689 | ||||||
| GOODLUCK | 7/17/2015 | 117.9 | 104.25 | 2794491 | ||||||
| TVSELECT | 7/17/2015 | 74.8 | 69.3 | 2740073 | ||||||
| TNPL | 7/17/2015 | 195.6 | 192.95 | 2601391 | ||||||
| STAR | 7/17/2015 | 1337 | 1310.6 | 2529056 | ||||||
| NUCLEUS | 7/17/2015 | 333.5 | 317 | 2472215 | ||||||
| INDORAMA | 7/17/2015 | 50.2 | 46 | 2422322 | ||||||
| UNICHEMLAB | 7/17/2015 | 271.7 | 260.25 | 2325311 | ||||||
| SMARTLINK | 7/17/2015 | 99.4 | 92.35 | 2193120 | ||||||
| PVR | 7/17/2015 | 787 | 782.55 | 2154508 | ||||||
| IOLCP | 7/17/2015 | 95.15 | 92.9 | 2087710 | ||||||
| ESSELPACK | 7/17/2015 | 153 | 150.65 | 1996937 | ||||||
| NILAINFRA | 7/17/2015 | 11 | 10.05 | 1980838 | ||||||
| V2RETAIL | 7/17/2015 | 71.9 | 70.45 | 1947050 | ||||||
| SUPPETRO | 7/17/2015 | 111.9 | 98.7 | 1935012 | ||||||
| BEML | 7/17/2015 | 1497.4 | 1474.1 | 1854692 | ||||||
| IZMO | 7/17/2015 | 66.6 | 59.9 | 1791925 | ||||||
| NILKAMAL | 7/17/2015 | 749 | 723.35 | 1776704 | ||||||
| JBCHEPHARM | 7/17/2015 | 275.4 | 269.55 | 1706074 | ||||||
| MARUTI | 7/17/2015 | 4229 | 4193 | 1700343 | ||||||
| SONASTEER | 7/17/2015 | 66.6 | 63.65 | 1693987 | ||||||
| SIEMENS | 7/17/2015 | 1507.8 | 1495.15 | 1650554 | ||||||
| MICROSEC | 7/17/2015 | 109.95 | 103.25 | 1572812 | ||||||
| ASHOKA | 7/17/2015 | 221 | 194.65 | 1499694 | ||||||
| WELSPUNIND | 7/17/2015 | 785 | 775.7 | 1484684 | ||||||
| ZENTEC | 7/17/2015 | 97.3 | 97.3 | 1359553 | ||||||
| BYKE | 7/17/2015 | 176.8 | 168.55 | 1357982 | ||||||
| LYKALABS | 7/17/2015 | 73.85 | 71.5 | 1324006 | ||||||
| IGARASHI | 7/17/2015 | 708.8 | 654.1 | 1319685 | ||||||
| GMBREW | 7/17/2015 | 181.6 | 169.6 | 1279373 | ||||||
| DRREDDY | 7/17/2015 | 3888.4 | 3877.05 | 1102068 | ||||||
| GENUSPAPER | 7/17/2015 | 6 | 5.25 | 1067085 | ||||||
| SRIPIPES | 7/17/2015 | 226.8 | 219.8 | 1042295 | ||||||
| EVEREADY | 7/17/2015 | 375 | 366.55 | 967322 | ||||||
| SAREGAMA | 7/17/2015 | 404 | 392.2 | 929109 | ||||||
| APLLTD | 7/17/2015 | 791.9 | 758.5 | 864295 | ||||||
| PAPERPROD | 7/17/2015 | 331.95 | 309.05 | 863829 | ||||||
| RSWM | 7/17/2015 | 343.9 | 328.9 | 805447 | ||||||
| RPGLIFE | 7/17/2015 | 216.9 | 205.1 | 751826 | ||||||
| EVERESTIND | 7/17/2015 | 429 | 372.05 | 700293 | ||||||
| RKFORGE | 7/17/2015 | 760.2 | 747.25 | 692555 | ||||||
| CASTEXTECH | 7/17/2015 | 363.1 | 295.45 | 686996 | ||||||
| HERITGFOOD | 7/17/2015 | 454.8 | 441.45 | 663029 | ||||||
| KALPATPOWR | 7/17/2015 | 275 | 269.3 | 649038 | ||||||
| TIRUMALCHM | 7/17/2015 | 194.5 | 170.25 | 639585 | ||||||
| CUMMINSIND | 7/17/2015 | 998.3 | 968.75 | 634108 | ||||||
| TRF | 7/17/2015 | 490.7 | 459.85 | 612637 | ||||||
| TTL | 7/17/2015 | 62.4 | 55.5 | 612343 | ||||||
| MANPASAND | 7/17/2015 | 342.7 | 338.9 | 608558 | ||||||
| SHASUNPHAR | 7/17/2015 | 402.9 | 394.55 | 604225 | ||||||
| VISAKAIND | 7/17/2015 | 151.9 | 134 | 600494 | ||||||
| UFO | 7/17/2015 | 640 | 627.15 | 600156 | ||||||
| DIVISLAB | 7/17/2015 | 1985.6 | 1975 | 562769 | ||||||
| LAMBODHARA | 7/17/2015 | 933 | 919.85 | 552424 | ||||||
| BRITANNIA | 7/17/2015 | 2924 | 2878.45 | 534689 | ||||||
| VINDHYATEL | 7/17/2015 | 952 | 935.9 | 530041 | ||||||
| PCJEWELLER | 7/17/2015 | 437.5 | 430.1 | 523104 | ||||||
| JMCPROJECT | 7/17/2015 | 271.9 | 256.9 | 522703 | ||||||
| CADILAHC | 7/17/2015 | 2044.8 | 1986.4 | 519664 | ||||||
| GAYAPROJ | 7/17/2015 | 382 | 366.55 | 516822 | ||||||
| GARWALLROP | 7/17/2015 | 277 | 257 | 498954 | ||||||
| GULFPETRO | 7/17/2015 | 43 | 41.75 | 496316 | ||||||
| WHIRLPOOL | 7/17/2015 | 828.8 | 808.7 | 485058 | ||||||
| AARTIIND | 7/17/2015 | 384.8 | 376.45 | 474430 | ||||||
| CAPLIPOINT | 7/17/2015 | 1416 | 1261.15 | 470397 | ||||||
| COSMOFILMS | 7/17/2015 | 136.5 | 131.1 | 469112 | ||||||
| HMVL | 7/17/2015 | 259.8 | 251.75 | 454783 | ||||||
| SANGAMIND | 7/17/2015 | 198.9 | 189.5 | 451911 | ||||||
| CORDSCABLE | 7/17/2015 | 40.25 | 37.95 | 447451 | ||||||
| GOLDINFRA | 7/17/2015 | 20.65 | 15.6 | 419129 | ||||||
| VTL | 7/17/2015 | 742.7 | 715.6 | 411783 | ||||||
| KITEX | 7/17/2015 | 1074 | 1031.05 | 397629 | ||||||
| HATSUN | 7/17/2015 | 469.7 | 431 | 385475 | ||||||
| AMTL | 7/17/2015 | 31.65 | 31.6 | 331368 | ||||||
| GLOBALVECT | 7/17/2015 | 111.85 | 111.85 | 310886 | ||||||
| SHREYAS | 7/17/2015 | 769.4 | 734.3 | 304290 | ||||||
| VISHNU | 7/17/2015 | 460.35 | 460.35 | 300323 | ||||||
| ICIL | 7/17/2015 | 759.9 | 753 | 279994 | ||||||
| HIL | 7/17/2015 | 773 | 730.65 | 268310 | ||||||
| XPROINDIA | 7/17/2015 | 53 | 49.85 | 259666 | ||||||
| RAMANEWS | 7/17/2015 | 12.8 | 11 | 259252 | ||||||
| NIBL | 7/17/2015 | 54.6 | 51.9 | 245655 | ||||||
| JUBLINDS | 7/17/2015 | 193 | 171.05 | 231552 | ||||||
| TECHNO | 7/17/2015 | 534.8 | 523.75 | 219515 | ||||||
| DYNATECH | 7/17/2015 | 5 | 4.3 | 217836 | ||||||
| DAAWAT | 7/17/2015 | 180.35 | 168.65 | 205456 | ||||||
| EXCEL | 7/17/2015 | 24.9 | 23.7 | 203327 | ||||||
| ADORWELD | 7/17/2015 | 324.9 | 307.7 | 202352 | ||||||
| MADHAV | 7/17/2015 | 60.95 | 50.65 | 201199 | ||||||
| COUNCODOS | 7/17/2015 | 4.8 | 4 | 195720 | ||||||
| GOKUL | 7/17/2015 | 32.05 | 27.9 | 187527 | ||||||
| BIL | 7/17/2015 | 549 | 539.45 | 181317 | ||||||
| GEECEE | 7/17/2015 | 90.25 | 87.05 | 178812 | ||||||
| PLASTIBLEN | 7/17/2015 | 349.9 | 343.2 | 178037 | ||||||
| APLAPOLLO | 7/17/2015 | 476.2 | 458.6 | 175938 | ||||||
| INDIANHUME | 7/17/2015 | 378 | 363.2 | 175812 | ||||||
| KNRCON | 7/17/2015 | 625 | 597.8 | 171587 | ||||||
| TRIL | 7/17/2015 | 313 | 287.65 | 152891 | ||||||
| ORBTEXP | 7/17/2015 | 495 | 477 | 152172 | ||||||
| DHUNINV | 7/17/2015 | 188 | 162.45 | 150546 | ||||||
| AEGISCHEM | 7/17/2015 | 887.7 | 837.55 | 139273 | ||||||
| REVATHI | 7/17/2015 | 893 | 817 | 136604 | ||||||
| CTE | 7/17/2015 | 51.15 | 51.15 | 128871 | ||||||
| SIL | 7/17/2015 | 27.7 | 25 | 121701 | ||||||
| ALPSINDUS | 7/17/2015 | 5.75 | 5.75 | 120197 | ||||||
| SRHHYPOLTD | 7/17/2015 | 86 | 78.8 | 104462 | ||||||
| AVANTIFEED | 7/17/2015 | 2348.9 | 2256.7 | 103370 | ||||||
| DENORA | 7/17/2015 | 201 | 192.75 | 100829 | ||||||
| SUTLEJTEX | 7/17/2015 | 549.75 | 524.4 | 91892 | ||||||
| JUNIORBEES | 7/17/2015 | 209 | 208.65 | 78857 | ||||||
| SABTN | 7/17/2015 | 324.8 | 301.15 | 76043 | ||||||
| HESTERBIO | 7/17/2015 | 848.9 | 794.6 | 72711 | ||||||
| JKIL | 7/17/2015 | 844 | 809.35 | 58720 | ||||||
| SARLAPOLY | 7/17/2015 | 555.35 | 546.65 | 54209 | ||||||
| JMA | 7/17/2015 | 251.4 | 251.4 | 49293 | ||||||
| TPLPLASTEH | 7/17/2015 | 340 | 300 | 42592 | ||||||
| IVP | 7/17/2015 | 76.4 | 73.35 | 42020 | ||||||
| GILLETTE | 7/17/2015 | 5145 | 5051.95 | 34075 | ||||||
| VSSL | 7/17/2015 | 48 | 45 | 29848 | ||||||
| SIGNET | 7/17/2015 | 329.55 | 309.15 | 22831 | ||||||
| SOLARINDS | 7/17/2015 | 4301.1 | 4029.7 | 11689 | ||||||
| SIYSIL | 7/17/2015 | 1250 | 1217 | 10290 | ||||||
| WENDT | 7/17/2015 | 2356 | 2180.35 | 9020 | ||||||
| TCIDEVELOP | 7/17/2015 | 389 | 324 | 5159 | ||||||
| VHL | 7/17/2015 | 1073 | 971 | 2278 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment