| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| CAMLINFINE | 03/07/2015 | 129 | 102.2 | 33898504 | JINDALSTEL | 03/07/2015 | 83.2 | 84.55 | 35149128 | |
| COALINDIA | 03/07/2015 | 429.3 | 417.5 | 24992566 | HINDALCO | 03/07/2015 | 109.7 | 110.6 | 27195860 | |
| WELCORP | 03/07/2015 | 119 | 114.15 | 24883180 | BANKBARODA | 03/07/2015 | 137.2 | 150.8 | 25479064 | |
| MIC | 03/07/2015 | 24.4 | 21.5 | 22738174 | ADANIENT | 03/07/2015 | 89.75 | 91 | 22987818 | |
| NOCIL | 03/07/2015 | 54.45 | 50.75 | 21606728 | KSERASERA | 03/07/2015 | 0.2 | 0.25 | 17409500 | |
| STRTECH | 03/07/2015 | 86.3 | 80.65 | 20731616 | TATASTEEL | 03/07/2015 | 287.4 | 301.2 | 16320367 | |
| PRAJIND | 03/07/2015 | 99.8 | 95.55 | 19972888 | VEDL | 03/07/2015 | 169.5 | 170.6 | 13891367 | |
| FEDERALBNK | 03/07/2015 | 159.6 | 154.55 | 19487312 | BANKINDIA | 03/07/2015 | 168.1 | 180.8 | 11986966 | |
| BHARTIARTL | 03/07/2015 | 438.15 | 435.1 | 18478068 | ORIENTBANK | 03/07/2015 | 165.1 | 181 | 11354016 | |
| MANALIPETC | 03/07/2015 | 22.85 | 20.45 | 12840087 | UCOBANK | 03/07/2015 | 52.6 | 53.25 | 11269502 | |
| IGL | 03/07/2015 | 492 | 444.8 | 12089326 | ALBK | 03/07/2015 | 85.3 | 88.45 | 8925642 | |
| IOC | 03/07/2015 | 419.2 | 417.2 | 10863529 | DHANBANK | 03/07/2015 | 28.85 | 31.6 | 5435532 | |
| DABUR | 03/07/2015 | 287.4 | 285.55 | 9003029 | ABAN | 03/07/2015 | 297.1 | 298.6 | 3681544 | |
| BPCL | 03/07/2015 | 914.8 | 902.85 | 8976418 | ANSALAPI | 03/07/2015 | 16.75 | 17.7 | 2841544 | |
| HINDPETRO | 03/07/2015 | 785.85 | 771.9 | 8279363 | CORPBANK | 03/07/2015 | 48.55 | 51 | 2437410 | |
| IBULHSGFIN | 03/07/2015 | 674.55 | 654.5 | 7456982 | METALFORGE | 03/07/2015 | 123.2 | 138.8 | 2230828 | |
| RAJESHEXPO | 03/07/2015 | 383.4 | 367.3 | 6062466 | PERSISTENT | 03/07/2015 | 576 | 615.4 | 2048474 | |
| KWALITY | 03/07/2015 | 60.2 | 58.15 | 6045380 | RAJTV | 03/07/2015 | 40.8 | 49.6 | 1719736 | |
| AUROPHARMA | 03/07/2015 | 1479.9 | 1419.1 | 5533797 | NAKODA | 03/07/2015 | 0.65 | 0.7 | 1698290 | |
| FORTIS | 03/07/2015 | 185.7 | 172.3 | 4886997 | TI | 03/07/2015 | 17.35 | 17.7 | 1642948 | |
| GINNIFILA | 03/07/2015 | 26.25 | 25.95 | 4818257 | DENABANK | 03/07/2015 | 43.35 | 44.95 | 1441077 | |
| GLENMARK | 03/07/2015 | 1033.7 | 1019.25 | 4271103 | OIL | 03/07/2015 | 445.1 | 452.8 | 1359665 | |
| MANINDS | 03/07/2015 | 95.9 | 88.7 | 4014908 | SHARONBIO | 03/07/2015 | 12.5 | 13.15 | 1105399 | |
| BLISSGVS | 03/07/2015 | 158 | 158 | 3524467 | SURANASOL | 03/07/2015 | 20.2 | 20.9 | 1024984 | |
| BROOKS | 03/07/2015 | 61.35 | 57.4 | 3322973 | ASSAMCO | 03/07/2015 | 3.25 | 3.55 | 1005405 | |
| NITINSPIN | 03/07/2015 | 85.4 | 78.55 | 3279691 | LOVABLE | 03/07/2015 | 226 | 260.6 | 719419 | |
| LAMBODHARA | 03/07/2015 | 849.7 | 818.8 | 2854401 | SUDAR | 03/07/2015 | 7.05 | 8.9 | 540751 | |
| NDL | 03/07/2015 | 111.2 | 100.8 | 2826384 | GMDCLTD | 03/07/2015 | 93.05 | 96.5 | 509226 | |
| INDORAMA | 03/07/2015 | 41.35 | 39.7 | 2536801 | EIDPARRY | 03/07/2015 | 139 | 145.1 | 508150 | |
| NITESHEST | 03/07/2015 | 18.7 | 16.9 | 2257896 | SPENTEX | 03/07/2015 | 2.7 | 2.75 | 445317 | |
| PALRED | 03/07/2015 | 48.75 | 42.5 | 2116705 | KSK | 03/07/2015 | 35.55 | 38.65 | 303381 | |
| VLSFINANCE | 03/07/2015 | 53.7 | 47.1 | 1724292 | SUNFLAG | 03/07/2015 | 15.8 | 16.4 | 284755 | |
| BEML | 03/07/2015 | 1345 | 1328.3 | 1682610 | PSB | 03/07/2015 | 40.4 | 42.3 | 275481 | |
| MARUTI | 03/07/2015 | 4089.9 | 3998.9 | 1667210 | SARDAEN | 03/07/2015 | 104.6 | 111.4 | 227042 | |
| VADILALIND | 03/07/2015 | 722 | 714.05 | 1651712 | VIVIDHA | 03/07/2015 | 42.55 | 47.2 | 194814 | |
| EROSMEDIA | 03/07/2015 | 567.55 | 545.15 | 1613280 | HUBTOWN | 03/07/2015 | 87.7 | 88.25 | 142623 | |
| CASTEXTECH | 03/07/2015 | 273.3 | 273.3 | 1601988 | MOLDTKPAC | 03/07/2015 | 162.6 | 199 | 123688 | |
| SRF | 03/07/2015 | 1275 | 1252.15 | 1556882 | GANESHHOUC | 03/07/2015 | 96.55 | 104.8 | 117382 | |
| SANGAMIND | 03/07/2015 | 178.9 | 170.4 | 1548991 | DHAMPURSUG | 03/07/2015 | 28.35 | 29.2 | 108461 | |
| IOLCP | 03/07/2015 | 85 | 81.9 | 1478634 | SPICEMOBI | 03/07/2015 | 19.65 | 23 | 107783 | |
| GAYAPROJ | 03/07/2015 | 326.9 | 301.05 | 1475088 | DBSTOCKBRO | 03/07/2015 | 27.8 | 27.95 | 91699 | |
| PCJEWELLER | 03/07/2015 | 424.8 | 415.65 | 1433051 | WSI | 03/07/2015 | 8.85 | 10.2 | 87469 | |
| EMAMILTD | 03/07/2015 | 1240 | 1212 | 1382924 | MANAKINDST | 03/07/2015 | 4.35 | 4.35 | 83194 | |
| SRIPIPES | 03/07/2015 | 214.8 | 205.85 | 1286929 | SHRIASTER | 03/07/2015 | 5.1 | 5.8 | 78982 | |
| KITEX | 03/07/2015 | 1072.1 | 1049.8 | 1232582 | DEEPAKNTR | 03/07/2015 | 60.75 | 65.15 | 74991 | |
| SUNILHITEC | 03/07/2015 | 248 | 248 | 1209784 | VIMALOIL | 03/07/2015 | 125.3 | 127.1 | 67074 | |
| VISHNU | 03/07/2015 | 385.85 | 385.7 | 1179360 | KOTAKGOLD | 03/07/2015 | 207 | 234.4 | 61250 | |
| JUBLFOOD | 03/07/2015 | 1937 | 1914.05 | 1014779 | MANAKCOAT | 03/07/2015 | 2.55 | 2.55 | 59154 | |
| BYKE | 03/07/2015 | 176.05 | 174.05 | 982406 | KECL | 03/07/2015 | 22.1 | 25.1 | 48130 | |
| IGARASHI | 03/07/2015 | 554.75 | 538.75 | 976931 | HIKAL | 03/07/2015 | 103 | 125.4 | 45618 | |
| RAMCOSYS | 03/07/2015 | 1015 | 926.15 | 969515 | LUMAXIND | 03/07/2015 | 280 | 285.1 | 43829 | |
| NELCAST | 03/07/2015 | 51.75 | 46.55 | 941998 | GILLANDERS | 03/07/2015 | 45.6 | 52.4 | 43463 | |
| GODREJCP | 03/07/2015 | 1262.8 | 1222.55 | 838283 | KESARENT | 03/07/2015 | 12.6 | 13.5 | 41992 | |
| RKFORGE | 03/07/2015 | 720 | 701.75 | 818700 | HBSTOCK | 03/07/2015 | 7.05 | 7.95 | 39812 | |
| REFEX | 03/07/2015 | 19.85 | 18.1 | 803191 | MANAKSIA | 03/07/2015 | 42.55 | 43.7 | 36589 | |
| RSWM | 03/07/2015 | 306.4 | 295.95 | 762312 | NBVENTURES | 03/07/2015 | 139.7 | 146.3 | 30046 | |
| NILKAMAL | 03/07/2015 | 611.75 | 580.2 | 748329 | MANAKALUCO | 03/07/2015 | 3.2 | 3.2 | 26178 | |
| ASHIMASYN | 03/07/2015 | 13.75 | 12.55 | 737813 | MANAKSTEEL | 03/07/2015 | 5.25 | 5.7 | 26059 | |
| WELSPUNIND | 03/07/2015 | 669.8 | 647.3 | 736896 | RAMSARUP | 03/07/2015 | 0.9 | 0.95 | 25577 | |
| EMMBI | 03/07/2015 | 30.5 | 29.4 | 736036 | GREENLAM | 03/07/2015 | 303.2 | 329 | 22063 | |
| RPGLIFE | 03/07/2015 | 208 | 195.55 | 629371 | DUNCANSLTD | 03/07/2015 | 13.2 | 13.75 | 18358 | |
| 8KMILES | 03/07/2015 | 943 | 905.7 | 625740 | ENTEGRA | 03/07/2015 | 2.75 | 2.8 | 17820 | |
| EICHERMOT | 03/07/2015 | 21555 | 20275.6 | 581051 | VISUINTL | 03/07/2015 | 0.35 | 0.4 | 12742 | |
| WELENT | 03/07/2015 | 50.85 | 46.15 | 571534 | JAYAGROGN | 03/07/2015 | 88.5 | 99 | 10909 | |
| SAREGAMA | 03/07/2015 | 266 | 252.5 | 556636 | SURANAIND | 03/07/2015 | 14.85 | 15.85 | 7652 | |
| TECHNO | 03/07/2015 | 518.95 | 490.35 | 556152 | MURLIIND | 03/07/2015 | 4.4 | 4.6 | 5249 | |
| ISFT | 03/07/2015 | 493.5 | 492.35 | 552967 | BILPOWER | 03/07/2015 | 1.2 | 1.2 | 4036 | |
| ALLSEC | 03/07/2015 | 39.8 | 36.4 | 551723 | CLASSIC | 03/07/2015 | 1.1 | 1.1 | 3409 | |
| AEGISCHEM | 03/07/2015 | 858.3 | 824.5 | 440959 | PONNIERODE | 03/07/2015 | 110.9 | 134 | 982 | |
| PNCINFRA | 03/07/2015 | 443 | 410.2 | 438972 | NSIL | 03/07/2015 | 610 | 613 | 788 | |
| AMBIKCO | 03/07/2015 | 1134 | 997.4 | 390512 | RELNV20 | 03/07/2015 | 370 | 376.5 | 673 | |
| UNIPLY | 03/07/2015 | 83.9 | 83.9 | 389103 | RELIGAREGO | 03/07/2015 | 2406 | 2489 | 249 | |
| CTE | 03/07/2015 | 47.8 | 46.25 | 362768 | ISENSEX | 03/07/2015 | 226 | 244.4 | 18 | |
| TIRUMALCHM | 03/07/2015 | 149 | 145.1 | 330636 | ||||||
| IGPL | 03/07/2015 | 98.9 | 96.85 | 316879 | ||||||
| KPRMILL | 03/07/2015 | 695 | 673.25 | 310712 | ||||||
| ICIL | 03/07/2015 | 750 | 695.6 | 309839 | ||||||
| SANGHVIMOV | 03/07/2015 | 350 | 326.1 | 283047 | ||||||
| BIL | 03/07/2015 | 537.85 | 532.3 | 275195 | ||||||
| SIL | 03/07/2015 | 26.5 | 25.3 | 264862 | ||||||
| BAJAJFINSV | 03/07/2015 | 1710 | 1682 | 253524 | ||||||
| JMCPROJECT | 03/07/2015 | 235.3 | 223.5 | 252571 | ||||||
| RAIREKMOH | 03/07/2015 | 339 | 330.55 | 249482 | ||||||
| SUTLEJTEX | 03/07/2015 | 502 | 477.15 | 247647 | ||||||
| SHREYAS | 03/07/2015 | 726.7 | 667.35 | 247633 | ||||||
| BAJFINANCE | 03/07/2015 | 5590 | 5561.1 | 247097 | ||||||
| JKIL | 03/07/2015 | 759 | 744.15 | 241925 | ||||||
| ADORWELD | 03/07/2015 | 300.3 | 280.45 | 229894 | ||||||
| ZENTEC | 03/07/2015 | 85.5 | 82.2 | 226987 | ||||||
| GARWALLROP | 03/07/2015 | 241 | 231.85 | 223436 | ||||||
| PLASTIBLEN | 03/07/2015 | 322.95 | 301.05 | 223199 | ||||||
| KNRCON | 03/07/2015 | 574 | 559.7 | 188657 | ||||||
| VINDHYATEL | 03/07/2015 | 743 | 718.8 | 178041 | ||||||
| RELAXO | 03/07/2015 | 960.1 | 488.35 | 164821 | ||||||
| GEECEE | 03/07/2015 | 90 | 81.85 | 160910 | ||||||
| NAVINFLUOR | 03/07/2015 | 1157.4 | 1132.05 | 110233 | ||||||
| SABTN | 03/07/2015 | 301.95 | 285.3 | 102902 | ||||||
| CHOLAFIN | 03/07/2015 | 668.6 | 662.25 | 95525 | ||||||
| ORBTEXP | 03/07/2015 | 469.95 | 436.55 | 85457 | ||||||
| ARROWCOAT | 03/07/2015 | 505 | 469.75 | 69127 | ||||||
| ALPSINDUS | 03/07/2015 | 3.35 | 3.35 | 66707 | ||||||
| SIGNET | 03/07/2015 | 315 | 293.85 | 57287 | ||||||
| TPLPLASTEH | 03/07/2015 | 322.9 | 317.45 | 54174 | ||||||
| HATSUN | 03/07/2015 | 380 | 357.35 | 49591 | ||||||
| WELINV | 03/07/2015 | 51.4 | 47.65 | 44100 | ||||||
| GRINDWELL | 03/07/2015 | 797.8 | 746.6 | 29051 | ||||||
| REVATHI | 03/07/2015 | 680.9 | 680.9 | 26992 | ||||||
| VETO | 03/07/2015 | 105 | 88.2 | 16490 | ||||||
| EIMCOELECO | 03/07/2015 | 607.55 | 605.35 | 14704 | ||||||
| MAHSCOOTER | 03/07/2015 | 1151 | 1149.85 | 10032 | ||||||
| LFIC | 03/07/2015 | 48 | 44.4 | 528 | ||||||
| SETFNIFJR | 03/07/2015 | 236.3 | 204 | 224 | ||||||
| ISENSEX | 03/07/2015 | 336.99 | 244.4 | 18 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment