Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
ADANIPORTS | 08/05/2015 | 353 | 335.1 | 16650156 | GMRINFRA | 08/05/2015 | 14.4 | 15 | 104896816 | |
UPL | 08/05/2015 | 510.9 | 506.55 | 12873722 | JPASSOCIAT | 08/05/2015 | 18.35 | 19.3 | 93232568 | |
PFRL | 08/05/2015 | 188.2 | 188.2 | 3399492 | PNB | 08/05/2015 | 142.3 | 145.7 | 40207972 | |
GOODLUCK | 08/05/2015 | 104.95 | 100.85 | 2295420 | JPPOWER | 08/05/2015 | 8.35 | 8.4 | 26292260 | |
WELSPUNIND | 08/05/2015 | 524.7 | 498.65 | 2150010 | BANKBARODA | 08/05/2015 | 142.7 | 145.1 | 25609416 | |
SRIPIPES | 08/05/2015 | 179.9 | 170.85 | 2001264 | 3IINFOTECH | 08/05/2015 | 4.95 | 5.05 | 24476608 | |
RAJESHEXPO | 08/05/2015 | 252.4 | 240.85 | 1868406 | RPOWER | 08/05/2015 | 52.65 | 53.8 | 23363080 | |
TUBEINVEST | 08/05/2015 | 410 | 385.45 | 1233864 | RENUKA | 08/05/2015 | 11.5 | 11.8 | 20247048 | |
WELPROJ | 08/05/2015 | 48.7 | 41.2 | 1211256 | TATAPOWER | 08/05/2015 | 70.55 | 73.2 | 15877679 | |
JUBLINDS | 08/05/2015 | 148.1 | 148.1 | 1206584 | JISLJALEQS | 08/05/2015 | 55.95 | 57.25 | 13342716 | |
FRLDVR | 08/05/2015 | 91.9 | 84 | 1156750 | IOB | 08/05/2015 | 39.85 | 40.5 | 11123290 | |
CIMMCO | 08/05/2015 | 133 | 107.95 | 1118347 | GUJNRECOKE | 08/05/2015 | 4.4 | 4.45 | 10253414 | |
MANGALAM | 08/05/2015 | 44 | 41.65 | 985239 | RELINFRA | 08/05/2015 | 392.1 | 404.45 | 10050374 | |
CONCOR | 08/05/2015 | 1869 | 1690.45 | 791447 | ORIENTBANK | 08/05/2015 | 183.3 | 187.9 | 9728340 | |
BYKE | 08/05/2015 | 168.05 | 165.6 | 716085 | TATAGLOBAL | 08/05/2015 | 136.6 | 141.05 | 9110299 | |
VADILALIND | 08/05/2015 | 522.85 | 504.75 | 618530 | UCOBANK | 08/05/2015 | 57.8 | 59.8 | 7940028 | |
BRITANNIA | 08/05/2015 | 2405 | 2203.4 | 575486 | UNITEDBNK | 08/05/2015 | 25.4 | 25.9 | 6805347 | |
NILKAMAL | 08/05/2015 | 508 | 457.1 | 542066 | VRLLOG | 08/05/2015 | 273.1 | 281 | 6217522 | |
ALKALI | 08/05/2015 | 65.45 | 57.6 | 445392 | PUNJLLOYD | 08/05/2015 | 25.9 | 26.5 | 5408224 | |
SANGHVIMOV | 08/05/2015 | 319.4 | 287.4 | 295444 | JSWSTEEL | 08/05/2015 | 875 | 890.25 | 4280627 | |
KPRMILL | 08/05/2015 | 657.7 | 604.8 | 263254 | ABAN | 08/05/2015 | 382.7 | 391.55 | 4250668 | |
JSWHL | 08/05/2015 | 1254.95 | 1186.05 | 213396 | JPINFRATEC | 08/05/2015 | 15.7 | 16.2 | 2405804 | |
LAMBODHARA | 08/05/2015 | 248 | 239.9 | 188148 | HANUNG | 08/05/2015 | 11.55 | 11.55 | 2255130 | |
SABTN | 08/05/2015 | 265.95 | 258.25 | 122184 | ANANTRAJ | 08/05/2015 | 35.75 | 36.9 | 2222724 | |
WELENTRP | 08/05/2015 | 486.5 | 446.65 | 112395 | NIITTECH | 08/05/2015 | 325.55 | 373.7 | 1973699 | |
AUTOLITIND | 08/05/2015 | 44 | 35.2 | 72569 | HELIOSMATH | 08/05/2015 | 30.55 | 30.55 | 1496582 | |
KNRCON | 08/05/2015 | 497.75 | 452.05 | 71146 | VIPULLTD | 08/05/2015 | 47.75 | 49.25 | 1310765 | |
RAIREKMOH | 08/05/2015 | 226 | 221.35 | 46475 | MONNETISPA | 08/05/2015 | 38 | 39.4 | 1199121 | |
VINDHYATEL | 08/05/2015 | 629 | 591.1 | 44858 | BALRAMCHIN | 08/05/2015 | 41.5 | 41.75 | 1176666 | |
INIFTY | 08/05/2015 | 101.98 | 86.16 | 26167 | GMDCLTD | 08/05/2015 | 95.8 | 96.05 | 863578 | |
NORBTEAEXP | 08/05/2015 | 11.25 | 11.25 | 24193 | PERSISTENT | 08/05/2015 | 662.2 | 700.8 | 850538 | |
SIGNET | 08/05/2015 | 175 | 158 | 17809 | ZENITHBIR | 08/05/2015 | 0.75 | 0.8 | 717980 | |
CHESLINTEX | 08/05/2015 | 12.9 | 10.15 | 15665 | BYKE | 08/05/2015 | 156.95 | 165.6 | 716085 | |
KICL | 08/05/2015 | 2680 | 2428.3 | 14450 | USHAMART | 08/05/2015 | 19.75 | 20.1 | 438188 | |
REMSONSIND | 08/05/2015 | 40.95 | 40.3 | 5475 | DHAMPURSUG | 08/05/2015 | 32.05 | 32.5 | 374573 | |
PREMIERPOL | 08/05/2015 | 16.25 | 16.2 | 3270 | SHRENUJ | 08/05/2015 | 36.6 | 41.2 | 318284 | |
HNGSNGBEES | 08/05/2015 | 2928 | 2902.84 | 263 | LOVABLE | 08/05/2015 | 282 | 285.7 | 299555 | |
STCINDIA | 08/05/2015 | 139.8 | 142.65 | 217658 | ||||||
DBSTOCKBRO | 08/05/2015 | 39.2 | 39.3 | 93835 | ||||||
CIGNITITEC | 08/05/2015 | 364.95 | 390.8 | 92279 | ||||||
MOLDTKPAC | 08/05/2015 | 181.65 | 198.3 | 91218 | ||||||
VENKEYS | 08/05/2015 | 288.25 | 298.2 | 82090 | ||||||
PRAENG | 08/05/2015 | 6.1 | 6.4 | 69450 | ||||||
DHARSUGAR | 08/05/2015 | 11.15 | 11.7 | 57792 | ||||||
TECPRO | 08/05/2015 | 8.85 | 9.05 | 53404 | ||||||
MANAKALUCO | 08/05/2015 | 6 | 6 | 52215 | ||||||
MANAKINDST | 08/05/2015 | 6.5 | 6.55 | 41295 | ||||||
KOTAKBKETF | 08/05/2015 | 174.5 | 179.47 | 39260 | ||||||
MANAKSTEEL | 08/05/2015 | 10.85 | 11.5 | 35535 | ||||||
CURATECH | 08/05/2015 | 6.85 | 7.65 | 35199 | ||||||
PRADIP | 08/05/2015 | 1.5 | 1.75 | 31682 | ||||||
SURANACORP | 08/05/2015 | 5.6 | 5.6 | 23873 | ||||||
RAJSREESUG | 08/05/2015 | 17.05 | 17.8 | 20573 | ||||||
BUTTERFLY | 08/05/2015 | 168 | 171.45 | 19648 | ||||||
SUPREMETEX | 08/05/2015 | 4.5 | 4.8 | 11830 | ||||||
SURANAIND | 08/05/2015 | 23.15 | 23.15 | 5846 | ||||||
KANANIIND | 08/05/2015 | 6.4 | 8.35 | 3557 | ||||||
SIRPAPER | 08/05/2015 | 10.1 | 10.55 | 2954 |
Disqus for www.money99.in
Saturday, 9 May 2015
New high and New low screen equity stock update for 09 May 2015
Posted By:
Money99
- May 09, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment