Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
VEDL | 15/05/2015 | 233.4 | 210.35 | 22615108 | RASOYPR | 15/05/2015 | 0.3 | 0.35 | 120085744 | |
UPL | 15/05/2015 | 526.5 | 521.35 | 15322847 | 3IINFOTECH | 15/05/2015 | 2.9 | 2.9 | 87120352 | |
ADANIENT | 15/05/2015 | 744.3 | 738.7 | 14311229 | PNB | 15/05/2015 | 141.7 | 147.4 | 47018808 | |
GUJRATGAS | 15/05/2015 | 874.8 | 830.85 | 9875725 | JPPOWER | 15/05/2015 | 8.1 | 8.15 | 23917700 | |
MIRCELECTR | 15/05/2015 | 16.55 | 16.55 | 9405462 | VEDL | 15/05/2015 | 208.2 | 210.35 | 22615108 | |
DCBBANK | 15/05/2015 | 128.9 | 125.35 | 7267831 | RPOWER | 15/05/2015 | 52.05 | 53.5 | 20662556 | |
NUCLEUS | 15/05/2015 | 293.9 | 282.5 | 6056416 | UCOBANK | 15/05/2015 | 55.85 | 59.45 | 18572838 | |
JUBLFOOD | 15/05/2015 | 1775 | 1752.2 | 4405701 | JISLJALEQS | 15/05/2015 | 55.1 | 56.8 | 16110282 | |
LYCOS | 15/05/2015 | 35.2 | 32.65 | 3439661 | RENUKA | 15/05/2015 | 11.1 | 11.15 | 9995814 | |
JUBLINDS | 15/05/2015 | 179.5 | 164.65 | 2577453 | CAIRN | 15/05/2015 | 197.2 | 200.05 | 8526083 | |
PFRL | 15/05/2015 | 203.9 | 166.9 | 1640690 | PUNJLLOYD | 15/05/2015 | 23.25 | 23.45 | 7831316 | |
NILKAMAL | 15/05/2015 | 531.8 | 520.25 | 1565499 | GUJNRECOKE | 15/05/2015 | 4.35 | 4.4 | 7384992 | |
WELSPUNIND | 15/05/2015 | 554 | 536.55 | 1417443 | UNITEDBNK | 15/05/2015 | 25.15 | 26.05 | 5627456 | |
EICHERMOT | 15/05/2015 | 18794.85 | 18722 | 1046558 | JSWSTEEL | 15/05/2015 | 870 | 876.3 | 3106127 | |
ICIL | 15/05/2015 | 525 | 520.25 | 1037097 | CMAHENDRA | 15/05/2015 | 7.7 | 7.85 | 2827056 | |
ESSELPACK | 15/05/2015 | 145.05 | 135 | 927519 | JPINFRATEC | 15/05/2015 | 15.4 | 15.5 | 2550325 | |
REPRO | 15/05/2015 | 518.7 | 502.95 | 890582 | ABAN | 15/05/2015 | 381.1 | 388.2 | 2391677 | |
RELAXO | 15/05/2015 | 868.65 | 805.5 | 627526 | VRLLOG | 15/05/2015 | 261.05 | 267.55 | 1847986 | |
DLINKINDIA | 15/05/2015 | 216.1 | 215.4 | 574881 | RTNPOWER | 15/05/2015 | 8.45 | 8.65 | 1783882 | |
MANGALAM | 15/05/2015 | 44.6 | 39.3 | 554149 | ANANTRAJ | 15/05/2015 | 35.65 | 36.9 | 1623477 | |
PUNJABCHEM | 15/05/2015 | 264.7 | 258.55 | 548987 | VIPULLTD | 15/05/2015 | 46.05 | 49.7 | 1521686 | |
VADILALIND | 15/05/2015 | 543.5 | 516.75 | 527482 | HINDCOPPER | 15/05/2015 | 58.95 | 62.75 | 1249200 | |
RKFORGE | 15/05/2015 | 601.1 | 595.4 | 509119 | ORCHIDCHEM | 15/05/2015 | 46.8 | 47.35 | 981015 | |
PEL | 15/05/2015 | 1019.95 | 1002.9 | 368096 | HANUNG | 15/05/2015 | 10.6 | 12.1 | 763541 | |
SHREECEM | 15/05/2015 | 11985 | 11820.4 | 354142 | HELIOSMATH | 15/05/2015 | 23.75 | 23.75 | 752097 | |
KNRCON | 15/05/2015 | 525 | 513.65 | 253547 | BHUSANSTL | 15/05/2015 | 59 | 60.3 | 740995 | |
AIL | 15/05/2015 | 773 | 742.45 | 228415 | SAMTEL | 15/05/2015 | 0.3 | 0.35 | 720927 | |
RAIREKMOH | 15/05/2015 | 255 | 237.3 | 146104 | ABGSHIP | 15/05/2015 | 175.25 | 180.3 | 713985 | |
TRIL | 15/05/2015 | 282 | 257.9 | 140823 | PENINLAND | 15/05/2015 | 25.5 | 26.5 | 471246 | |
BVCL | 15/05/2015 | 24.5 | 20.05 | 123857 | KSK | 15/05/2015 | 49.1 | 49.85 | 470740 | |
AUTOLITIND | 15/05/2015 | 44.1 | 44.1 | 97104 | USHAMART | 15/05/2015 | 19.1 | 20.05 | 391881 | |
SIYSIL | 15/05/2015 | 1124.3 | 1072.35 | 95161 | ONELIFECAP | 15/05/2015 | 68.15 | 69.15 | 235908 | |
JSWHL | 15/05/2015 | 1266 | 1202.75 | 74106 | NCOPPER | 15/05/2015 | 1.45 | 1.75 | 230679 | |
SIGNET | 15/05/2015 | 180 | 168.9 | 27058 | UNITY | 15/05/2015 | 15.6 | 16.2 | 216503 | |
VETO | 15/05/2015 | 91.7 | 86.6 | 25053 | GTOFFSHORE | 15/05/2015 | 51.7 | 56.75 | 215743 | |
NORBTEAEXP | 15/05/2015 | 11.8 | 11 | 24930 | SHRENUJ | 15/05/2015 | 36 | 36.85 | 193228 | |
BLUEBLENDS | 15/05/2015 | 15.4 | 14.65 | 5550 | DBSTOCKBRO | 15/05/2015 | 36.5 | 36.5 | 167126 | |
REMSONSIND | 15/05/2015 | 44.6 | 42.6 | 5439 | ADHUNIK | 15/05/2015 | 18 | 18.7 | 166367 | |
PREMIERPOL | 15/05/2015 | 16.4 | 16.4 | 107 | DHAMPURSUG | 15/05/2015 | 31.75 | 31.95 | 150519 | |
JINDCOT | 15/05/2015 | 7.25 | 7.95 | 111626 | ||||||
MANAKINDST | 15/05/2015 | 5.35 | 5.35 | 75903 | ||||||
MANAKSTEEL | 15/05/2015 | 9.5 | 9.9 | 73437 | ||||||
VENKEYS | 15/05/2015 | 278.25 | 281.3 | 70254 | ||||||
MANAKALUCO | 15/05/2015 | 4.95 | 5.15 | 69831 | ||||||
SGJHL | 15/05/2015 | 13.55 | 14.25 | 66952 | ||||||
MEGASOFT | 15/05/2015 | 3.8 | 4.55 | 56267 | ||||||
TECPRO | 15/05/2015 | 8.8 | 11.15 | 54542 | ||||||
PRAENG | 15/05/2015 | 6 | 6.25 | 52594 | ||||||
HOVS | 15/05/2015 | 74.3 | 79.6 | 48856 | ||||||
MANAKCOAT | 15/05/2015 | 5.2 | 5.2 | 40541 | ||||||
SUPREMETEX | 15/05/2015 | 3.8 | 4.5 | 31654 | ||||||
VETO | 15/05/2015 | 74 | 86.6 | 25053 | ||||||
SURANACORP | 15/05/2015 | 4.45 | 4.45 | 24923 | ||||||
DHARSUGAR | 15/05/2015 | 11 | 11.85 | 19325 | ||||||
SURANAIND | 15/05/2015 | 18.25 | 18.25 | 17226 | ||||||
BGLOBAL | 15/05/2015 | 2.7 | 2.85 | 16184 | ||||||
NEPCMICON | 15/05/2015 | 2.1 | 2.15 | 14789 | ||||||
EXCEL | 15/05/2015 | 15.55 | 16.2 | 10741 | ||||||
SIRPAPER | 15/05/2015 | 9.8 | 10.4 | 7627 | ||||||
MURLIIND | 15/05/2015 | 4.5 | 4.8 | 6618 | ||||||
HOTELRUGBY | 15/05/2015 | 3.05 | 3.2 | 3070 | ||||||
RAJSREESUG | 15/05/2015 | 16.1 | 17.6 | 2794 | ||||||
SETFNIFJR | 15/05/2015 | 175 | 220.5 | 126 |
Disqus for www.money99.in
Saturday, 16 May 2015
New high and New low screen equity stock update for 16 May 2015
Posted By:
Money99
- May 16, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment