| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSEMIDCAP | 10/04/2015 | 13639.05 | 13620.5 | 999282944 | HCLTECH | 10/04/2015 | 912.15 | 967.25 | 10587915 | |
| NIFTYJUNIOR | 10/04/2015 | 20382.6 | 20342.85 | 338887488 | UTTAMVALUE | 10/04/2015 | 4.1 | 4.4 | 835008 | |
| HDIL | 10/04/2015 | 139.4 | 136.75 | 154296480 | GENUSPAPER | 10/04/2015 | 1.75 | 1.75 | 364284 | |
| ASHOKLEY | 10/04/2015 | 76.2 | 75.4 | 64238492 | MENONBE | 10/04/2015 | 30.5 | 38 | 142888 | |
| IDEA | 10/04/2015 | 199 | 196.05 | 34809220 | NCOPPER | 10/04/2015 | 1.55 | 1.95 | 93341 | |
| NCC | 10/04/2015 | 118.15 | 108.95 | 26868632 | SUPREMETEX | 10/04/2015 | 4.95 | 5.8 | 86525 | |
| BHARTIARTL | 10/04/2015 | 422.85 | 411.95 | 23603380 | PARAPRINT | 10/04/2015 | 0.3 | 0.35 | 78655 | |
| DISHTV | 10/04/2015 | 89 | 85.25 | 22261856 | CURATECH | 10/04/2015 | 9.05 | 9.8 | 58438 | |
| SUNPHARMA | 10/04/2015 | 1200.8 | 1119.75 | 17540504 | GREENFIRE | 10/04/2015 | 0.4 | 0.5 | 22811 | |
| CENTURYTEX | 10/04/2015 | 773.95 | 763.85 | 13875540 | NET4 | 10/04/2015 | 3.2 | 3.35 | 10892 | |
| VOLTAS | 10/04/2015 | 307.65 | 306.05 | 13713676 | MANAKCOAT | 10/04/2015 | 13.3 | 13.3 | 10714 | |
| SKSMICRO | 10/04/2015 | 524.95 | 509.85 | 12995616 | MANAKALUCO | 10/04/2015 | 13.3 | 13.3 | 6440 | |
| AUROPHARMA | 10/04/2015 | 1382 | 1342.7 | 12093960 | MANAKINDST | 10/04/2015 | 13.3 | 13.3 | 5613 | |
| KEI | 10/04/2015 | 84.2 | 78.45 | 11496441 | TIJARIA | 10/04/2015 | 2.2 | 2.85 | 2688 | |
| MIRZAINT | 10/04/2015 | 106 | 95.65 | 11318758 | KHAITANLTD | 10/04/2015 | 6.5 | 6.5 | 2656 | |
| INTELLECT | 10/04/2015 | 139.7 | 137.7 | 10721278 | MURLIIND | 10/04/2015 | 4.6 | 4.65 | 1129 | |
| ELECON | 10/04/2015 | 80.45 | 74.5 | 10559466 | ||||||
| SUVEN | 10/04/2015 | 334.75 | 318.55 | 10366318 | ||||||
| UPL | 10/04/2015 | 478.8 | 463.4 | 10120851 | ||||||
| HBLPOWER | 10/04/2015 | 63.9 | 61.15 | 9873265 | ||||||
| FORTIS | 10/04/2015 | 183.4 | 178.25 | 9015680 | ||||||
| HEXAWARE | 10/04/2015 | 332.25 | 330.7 | 8173473 | ||||||
| PRISMCEM | 10/04/2015 | 133.45 | 121.5 | 7871983 | ||||||
| RICOAUTO | 10/04/2015 | 55.6 | 53.25 | 7756043 | ||||||
| GLENMARK | 10/04/2015 | 901.35 | 871.35 | 7242656 | ||||||
| HINDPETRO | 10/04/2015 | 684.4 | 662.75 | 6804033 | ||||||
| LUPIN | 10/04/2015 | 2115 | 1964.2 | 6769203 | ||||||
| WOCKPHARMA | 10/04/2015 | 2000 | 1894.25 | 6528221 | ||||||
| MAXWELL | 10/04/2015 | 89 | 81.6 | 6483905 | ||||||
| BPCL | 10/04/2015 | 835 | 820.05 | 6450872 | ||||||
| CHAMBLFERT | 10/04/2015 | 77 | 72.3 | 5837375 | ||||||
| ARSHIYA | 10/04/2015 | 51.4 | 48.7 | 5416073 | ||||||
| MOTHERSUMI | 10/04/2015 | 521.7 | 508.8 | 5153563 | ||||||
| KOKUYOCMLN | 10/04/2015 | 104 | 101.7 | 5144680 | ||||||
| KITEX | 10/04/2015 | 862.8 | 802.9 | 4917710 | ||||||
| LLOYDELENG | 10/04/2015 | 244.85 | 229.45 | 3993444 | ||||||
| BLISSGVS | 10/04/2015 | 145 | 140.55 | 3761472 | ||||||
| CCL | 10/04/2015 | 215.35 | 213.8 | 3470645 | ||||||
| BHARATFORG | 10/04/2015 | 1363 | 1331.8 | 3447393 | ||||||
| ELAND | 10/04/2015 | 22.9 | 20.75 | 3291732 | ||||||
| STAR | 10/04/2015 | 1248.8 | 1202.9 | 3088360 | ||||||
| GPPL | 10/04/2015 | 261.9 | 248.4 | 3067965 | ||||||
| NITINSPIN | 10/04/2015 | 39.8 | 38.45 | 3041165 | ||||||
| ZENTEC | 10/04/2015 | 82.8 | 79.2 | 3020956 | ||||||
| THOMASCOOK | 10/04/2015 | 244.35 | 235.1 | 2901548 | ||||||
| ASTEC | 10/04/2015 | 168.25 | 164 | 2798999 | ||||||
| NDTV | 10/04/2015 | 144.5 | 141.15 | 2796240 | ||||||
| MARICO | 10/04/2015 | 415.5 | 401.5 | 2521849 | ||||||
| AXISCADES | 10/04/2015 | 396.2 | 371.6 | 2488514 | ||||||
| INFINITE | 10/04/2015 | 300 | 296.25 | 2386712 | ||||||
| BAJAJCORP | 10/04/2015 | 494.5 | 474.55 | 2202987 | ||||||
| KRBL | 10/04/2015 | 200 | 189.25 | 2159106 | ||||||
| KOHINOOR | 10/04/2015 | 63.8 | 58.6 | 2155539 | ||||||
| IBVENTURES | 10/04/2015 | 39 | 37.9 | 2050127 | ||||||
| ASHOKA | 10/04/2015 | 199.7 | 192.85 | 1872316 | ||||||
| MAKE | 10/04/2015 | 2305 | 2277.6 | 1824777 | ||||||
| UBL | 10/04/2015 | 1162 | 1142.3 | 1798935 | ||||||
| GODREJIND | 10/04/2015 | 384.55 | 382.25 | 1790695 | ||||||
| EVEREADY | 10/04/2015 | 300.75 | 294.6 | 1690038 | ||||||
| DRREDDY | 10/04/2015 | 3807.8 | 3797.4 | 1638967 | ||||||
| TGBHOTELS | 10/04/2015 | 143.45 | 138.9 | 1599677 | ||||||
| NATCOPHARM | 10/04/2015 | 2709.85 | 2484.2 | 1597696 | ||||||
| SFCL | 10/04/2015 | 185 | 174.15 | 1413569 | ||||||
| SONATSOFTW | 10/04/2015 | 182.6 | 175.8 | 1398048 | ||||||
| BEML | 10/04/2015 | 1200 | 1158.45 | 1292704 | ||||||
| GOODLUCK | 10/04/2015 | 89.4 | 85.6 | 1251355 | ||||||
| SHARDACROP | 10/04/2015 | 360 | 355.35 | 1237915 | ||||||
| SMLISUZU | 10/04/2015 | 1670.95 | 1481.6 | 1233279 | ||||||
| LOKESHMACH | 10/04/2015 | 91.5 | 82.85 | 1212883 | ||||||
| CADILAHC | 10/04/2015 | 2000 | 1802.85 | 1169608 | ||||||
| ADVANTA | 10/04/2015 | 594 | 569.45 | 1062476 | ||||||
| CAPF | 10/04/2015 | 462 | 446.95 | 1040859 | ||||||
| ALKALI | 10/04/2015 | 56.6 | 56.6 | 974679 | ||||||
| FDC | 10/04/2015 | 183 | 167.4 | 973076 | ||||||
| AHLUCONT | 10/04/2015 | 294 | 275.15 | 971898 | ||||||
| OMMETALS | 10/04/2015 | 51.95 | 43.55 | 948016 | ||||||
| CANFINHOME | 10/04/2015 | 764 | 730 | 939780 | ||||||
| DIVISLAB | 10/04/2015 | 1969 | 1938.25 | 927647 | ||||||
| SCHNEIDER | 10/04/2015 | 234.25 | 221.75 | 921993 | ||||||
| PIIND | 10/04/2015 | 749.9 | 698.4 | 903747 | ||||||
| TIMKEN | 10/04/2015 | 669 | 643.5 | 887311 | ||||||
| ALLCARGO | 10/04/2015 | 377.4 | 356.7 | 882830 | ||||||
| SKMEGGPROD | 10/04/2015 | 184.2 | 178.6 | 856609 | ||||||
| RKFORGE | 10/04/2015 | 529 | 525.5 | 840534 | ||||||
| COLPAL | 10/04/2015 | 2182.35 | 2143.2 | 826461 | ||||||
| INSECTICID | 10/04/2015 | 947.75 | 909.85 | 825914 | ||||||
| HSIL | 10/04/2015 | 472.8 | 467.2 | 801944 | ||||||
| AARTIIND | 10/04/2015 | 381 | 366.75 | 797407 | ||||||
| BRITANNIA | 10/04/2015 | 2299.5 | 2277.9 | 773948 | ||||||
| SRF | 10/04/2015 | 1088.9 | 1020.4 | 754208 | ||||||
| AEGISCHEM | 10/04/2015 | 754 | 730.85 | 748300 | ||||||
| TCI | 10/04/2015 | 303.8 | 287.9 | 740226 | ||||||
| WHIRLPOOL | 10/04/2015 | 810.05 | 792.6 | 703345 | ||||||
| HITACHIHOM | 10/04/2015 | 1734 | 1639.3 | 686029 | ||||||
| LYKALABS | 10/04/2015 | 57 | 55.6 | 682615 | ||||||
| AMRUTANJAN | 10/04/2015 | 564.9 | 526.55 | 668261 | ||||||
| PRESSMN | 10/04/2015 | 52.5 | 52 | 635263 | ||||||
| UNIENTER | 10/04/2015 | 41.85 | 37.35 | 608437 | ||||||
| KOLTEPATIL | 10/04/2015 | 238.75 | 225.85 | 597386 | ||||||
| TORNTPHARM | 10/04/2015 | 1283 | 1244.3 | 563302 | ||||||
| JMCPROJECT | 10/04/2015 | 225.7 | 221 | 558732 | ||||||
| MANGALAM | 10/04/2015 | 31.75 | 29.2 | 546674 | ||||||
| RPGLIFE | 10/04/2015 | 175 | 163.35 | 511266 | ||||||
| TIIL | 10/04/2015 | 281 | 274.35 | 510931 | ||||||
| SANGHVIMOV | 10/04/2015 | 306 | 292.1 | 460516 | ||||||
| REPRO | 10/04/2015 | 445.15 | 402.2 | 460341 | ||||||
| RJL | 10/04/2015 | 107 | 99.5 | 455959 | ||||||
| ICIL | 10/04/2015 | 490 | 474.45 | 401458 | ||||||
| INDOCO | 10/04/2015 | 401 | 379.55 | 393964 | ||||||
| SUNDARMFIN | 10/04/2015 | 1640 | 1596.9 | 392316 | ||||||
| EMMBI | 10/04/2015 | 23.8 | 21.55 | 373721 | ||||||
| PUNJABCHEM | 10/04/2015 | 227.75 | 222.95 | 367088 | ||||||
| ROSSELLIND | 10/04/2015 | 130.75 | 125.7 | 353603 | ||||||
| IFBIND | 10/04/2015 | 700 | 672.4 | 353048 | ||||||
| TRIL | 10/04/2015 | 268.8 | 252.3 | 349524 | ||||||
| KPRMILL | 10/04/2015 | 587.8 | 549.95 | 334194 | ||||||
| CARERATING | 10/04/2015 | 1805.65 | 1716.2 | 332027 | ||||||
| VINATIORGA | 10/04/2015 | 641 | 618.8 | 318951 | ||||||
| MERCK | 10/04/2015 | 1009 | 955.35 | 318052 | ||||||
| SMSPHARMA | 10/04/2015 | 662 | 619.5 | 298798 | ||||||
| RSWM | 10/04/2015 | 266.35 | 264.3 | 293081 | ||||||
| VADILALIND | 10/04/2015 | 317.8 | 297.3 | 292046 | ||||||
| SUPREMEIND | 10/04/2015 | 746.8 | 735.35 | 275415 | ||||||
| CRISIL | 10/04/2015 | 2350 | 2227.4 | 251849 | ||||||
| CAPLIPOINT | 10/04/2015 | 1364.45 | 1298.05 | 249574 | ||||||
| ITDCEM | 10/04/2015 | 854 | 808.6 | 233400 | ||||||
| M100 | 10/04/2015 | 14.4 | 14.22 | 231405 | ||||||
| SYMPHONY | 10/04/2015 | 3014 | 2985.2 | 224833 | ||||||
| PITTILAM | 10/04/2015 | 138 | 133.15 | 221331 | ||||||
| ALICON | 10/04/2015 | 349 | 308.35 | 217335 | ||||||
| TVSSRICHAK | 10/04/2015 | 2047.45 | 2026.45 | 198649 | ||||||
| PIONEEREMB | 10/04/2015 | 32.8 | 30.7 | 195078 | ||||||
| SARLAPOLY | 10/04/2015 | 484 | 456.95 | 193975 | ||||||
| APLAPOLLO | 10/04/2015 | 455 | 431.5 | 193000 | ||||||
| ELECTHERM | 10/04/2015 | 38.55 | 32.45 | 183700 | ||||||
| WANBURY | 10/04/2015 | 79.35 | 75.35 | 175480 | ||||||
| PDUMJEPULP | 10/04/2015 | 27.35 | 26.9 | 175455 | ||||||
| INGERRAND | 10/04/2015 | 1122.8 | 1076.75 | 172346 | ||||||
| HONDAPOWER | 10/04/2015 | 1382 | 1329.65 | 159054 | ||||||
| AMBIKCO | 10/04/2015 | 945 | 908.2 | 154266 | ||||||
| PFIZER | 10/04/2015 | 2429.6 | 2308.3 | 145449 | ||||||
| SANGHVIFOR | 10/04/2015 | 60.65 | 59.1 | 142930 | ||||||
| MENONBE | 10/04/2015 | 154.8 | 38 | 142888 | ||||||
| VTL | 10/04/2015 | 608 | 593.45 | 142006 | ||||||
| PAPERPROD | 10/04/2015 | 242.55 | 239.8 | 136364 | ||||||
| BAJFINANCE | 10/04/2015 | 4699 | 4522.1 | 135991 | ||||||
| HINDUJAVEN | 10/04/2015 | 458 | 449.55 | 131986 | ||||||
| JKIL | 10/04/2015 | 733.5 | 726.6 | 115112 | ||||||
| SOMANYCERA | 10/04/2015 | 459.95 | 445.15 | 105834 | ||||||
| RANEHOLDIN | 10/04/2015 | 740 | 662.95 | 99018 | ||||||
| INDTERRAIN | 10/04/2015 | 700.05 | 679.15 | 99003 | ||||||
| SKFINDIA | 10/04/2015 | 1540 | 1467.25 | 92318 | ||||||
| GEECEE | 10/04/2015 | 54 | 51.9 | 84061 | ||||||
| MPSLTD | 10/04/2015 | 1045 | 1021.9 | 82846 | ||||||
| PGIL | 10/04/2015 | 277.95 | 274.9 | 81418 | ||||||
| JUNIORBEES | 10/04/2015 | 208.5 | 204.81 | 71300 | ||||||
| HESTERBIO | 10/04/2015 | 649.1 | 649.1 | 71278 | ||||||
| SIL | 10/04/2015 | 24 | 23.35 | 71244 | ||||||
| GRINDWELL | 10/04/2015 | 774.9 | 731.65 | 66892 | ||||||
| PIONDIST | 10/04/2015 | 100 | 96.75 | 56482 | ||||||
| CANTABIL | 10/04/2015 | 55 | 51.65 | 37920 | ||||||
| VIVIDHA | 10/04/2015 | 1341.6 | 1341.6 | 36524 | ||||||
| NAVINFLUOR | 10/04/2015 | 910 | 885.3 | 35919 | ||||||
| WABCOINDIA | 10/04/2015 | 6038.7 | 5722.1 | 33286 | ||||||
| SOLARINDS | 10/04/2015 | 3880.05 | 3692.15 | 29294 | ||||||
| CTE | 10/04/2015 | 20.75 | 20.75 | 29280 | ||||||
| ICRA | 10/04/2015 | 4998.9 | 4688.65 | 28905 | ||||||
| GILLETTE | 10/04/2015 | 4999 | 4859.15 | 25729 | ||||||
| BASML | 10/04/2015 | 230 | 213.95 | 24072 | ||||||
| SHREYAS | 10/04/2015 | 539.2 | 539.2 | 23723 | ||||||
| SAGCEM | 10/04/2015 | 414.4 | 392.35 | 17059 | ||||||
| MOTOGENFIN | 10/04/2015 | 47.6 | 47.6 | 15113 | ||||||
| 3MINDIA | 10/04/2015 | 9585 | 9273.1 | 13964 | ||||||
| CHESLINTEX | 10/04/2015 | 10.5 | 10.25 | 13646 | ||||||
| FAGBEARING | 10/04/2015 | 4599 | 4486.65 | 8795 | ||||||
| LICNMFET | 10/04/2015 | 13.96 | 13.92 | 6795 | ||||||
| KKCL | 10/04/2015 | 2189 | 2050.85 | 2048 | ||||||
| SETFBANK | 10/04/2015 | 221 | 184.5 | 199 | ||||||
| SETFNIFJR | 10/04/2015 | 201.5 | 201.5 | 76 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment