| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSE500 | 05/03/2015 | 7428.1 | 7303.35 | 3.7E+09 | RASOYPR | 05/03/2015 | 0.35 | 0.6 | 114412160 | |
| NSEMIDCAP | 05/03/2015 | 13521.65 | 13349.5 | 1.27E+09 | RCOM | 05/03/2015 | 65.25 | 66.85 | 34268648 | |
| NSE100 | 05/03/2015 | 9105.4 | 8933.6 | 1.18E+09 | ARVINDREM | 05/03/2015 | 13.4 | 15.2 | 7701527 | |
| MIDCAP50 | 05/03/2015 | 3573.05 | 3477.95 | 9.05E+08 | TI | 05/03/2015 | 24.5 | 26.8 | 4271247 | |
| NSENIFTY | 05/03/2015 | 9119.2 | 8937.75 | 8.29E+08 | EDUCOMP | 05/03/2015 | 19.55 | 19.8 | 3673971 | |
| NIFTYJUNIOR | 05/03/2015 | 20275.7 | 19974.75 | 3.5E+08 | ESSDEE | 05/03/2015 | 175.55 | 181.7 | 1418521 | |
| ASHOKLEY | 05/03/2015 | 74.9 | 73.8 | 84629216 | NAKODA | 05/03/2015 | 1.4 | 1.4 | 1280633 | |
| NCC | 05/03/2015 | 97.5 | 93.65 | 71614240 | UTTAMVALUE | 05/03/2015 | 5 | 5.25 | 589455 | |
| NSEIT | 05/03/2015 | 12908.1 | 12665.5 | 65250568 | SELAN | 05/03/2015 | 261.15 | 280.65 | 513879 | |
| IDFC | 05/03/2015 | 188 | 178.65 | 41316260 | EVERONN | 05/03/2015 | 28.2 | 29.9 | 427822 | |
| ROLTA | 05/03/2015 | 195.8 | 176.25 | 17548900 | ADHUNIK | 05/03/2015 | 18.95 | 19 | 383128 | |
| DISHTV | 05/03/2015 | 88.4 | 82.55 | 16384391 | PSL | 05/03/2015 | 13.7 | 14 | 252682 | |
| SUNPHARMA | 05/03/2015 | 1045.95 | 1038.75 | 15494263 | GLOBUSSPR | 05/03/2015 | 57.45 | 58.8 | 236999 | |
| HDFC | 05/03/2015 | 1402.3 | 1394.8 | 15401577 | SGJHL | 05/03/2015 | 21.5 | 21.65 | 234100 | |
| YESBANK | 05/03/2015 | 908.95 | 856.7 | 14850147 | JINDCOT | 05/03/2015 | 10.1 | 10.3 | 211717 | |
| LICHSGFIN | 05/03/2015 | 506.3 | 494.7 | 13932973 | GENUSPAPER | 05/03/2015 | 2.5 | 2.9 | 162020 | |
| FEDERALBNK | 05/03/2015 | 154.4 | 146.7 | 13062900 | GEINDSYS | 05/03/2015 | 18.2 | 18.6 | 157198 | |
| SPARC | 05/03/2015 | 473.15 | 473.15 | 13025381 | GODFRYPHLP | 05/03/2015 | 452 | 465.2 | 148495 | |
| TAKE | 05/03/2015 | 186.95 | 149.3 | 12822182 | VENKEYS | 05/03/2015 | 349.05 | 381.3 | 135992 | |
| LT | 05/03/2015 | 1893.8 | 1826.05 | 12421496 | MOLDTKPAC | 05/03/2015 | 221.25 | 224.65 | 73725 | |
| HDFCBANK | 05/03/2015 | 1109.3 | 1085.1 | 10598664 | HIKAL | 05/03/2015 | 138.35 | 139.1 | 41000 | |
| NBCC | 05/03/2015 | 1087.4 | 1060.95 | 9541650 | GREENFIRE | 05/03/2015 | 0.45 | 0.55 | 32111 | |
| GEOMETRIC | 05/03/2015 | 177.8 | 160.5 | 9417833 | TECHIN | 05/03/2015 | 4.2 | 4.2 | 20023 | |
| AMBUJACEM | 05/03/2015 | 287 | 273.35 | 9012158 | TARAJEWELS | 05/03/2015 | 73 | 75 | 16842 | |
| KOTAKBANK | 05/03/2015 | 1457.75 | 1412.25 | 8877688 | JINDWORLD | 05/03/2015 | 81.05 | 88.1 | 7239 | |
| CIPLA | 05/03/2015 | 747.5 | 739.5 | 8412255 | RAMSARUP | 05/03/2015 | 1.8 | 1.95 | 7085 | |
| POWERGRID | 05/03/2015 | 159 | 155.15 | 8156882 | PRECOT | 05/03/2015 | 58.05 | 61 | 3999 | |
| TATAELXSI | 05/03/2015 | 1485 | 1439.75 | 8088988 | SURANACORP | 05/03/2015 | 8.3 | 10.55 | 2262 | |
| MARICO | 05/03/2015 | 408.4 | 398.35 | 7945110 | GISOLUTION | 05/03/2015 | 2.4 | 2.4 | 500 | |
| BPCL | 05/03/2015 | 789.8 | 776.35 | 7753967 | BEARDSELL | 05/03/2015 | 52.25 | 52.25 | 475 | |
| MCX | 05/03/2015 | 1289.9 | 1226 | 7435383 | GRPLTD | 05/03/2015 | 1135 | 1200 | 395 | |
| GPPL | 05/03/2015 | 249 | 240.8 | 7431967 | ||||||
| HINDPETRO | 05/03/2015 | 669.95 | 643.05 | 6976557 | ||||||
| WIPRO | 05/03/2015 | 677 | 667.8 | 6633022 | ||||||
| TWL | 05/03/2015 | 747 | 732.95 | 6560599 | ||||||
| ACE | 05/03/2015 | 48.7 | 44.75 | 6555544 | ||||||
| ADANIENT | 05/03/2015 | 728.65 | 699.45 | 6423029 | ||||||
| MASTEK | 05/03/2015 | 509 | 496.15 | 5896950 | ||||||
| RANBAXY | 05/03/2015 | 812.9 | 805.5 | 5529173 | ||||||
| ASHOKA | 05/03/2015 | 194 | 189.05 | 5514622 | ||||||
| WOCKPHARMA | 05/03/2015 | 1705 | 1694.75 | 5159317 | ||||||
| PRISMCEM | 05/03/2015 | 132.95 | 127.2 | 4970702 | ||||||
| FORTIS | 05/03/2015 | 165.2 | 149.4 | 4703766 | ||||||
| DHFL | 05/03/2015 | 569.2 | 560.6 | 4580397 | ||||||
| MADHUCON | 05/03/2015 | 64.7 | 63.8 | 4355937 | ||||||
| KEI | 05/03/2015 | 72 | 66.3 | 4238305 | ||||||
| THOMASCOOK | 05/03/2015 | 219.3 | 211.6 | 4170447 | ||||||
| EVEREADY | 05/03/2015 | 271.55 | 266.85 | 4139825 | ||||||
| STAR | 05/03/2015 | 1069.9 | 1032.2 | 3938365 | ||||||
| CUB | 05/03/2015 | 102.4 | 99.2 | 3938143 | ||||||
| SITICABLE | 05/03/2015 | 38.5 | 37.95 | 3891144 | ||||||
| HCLTECH | 05/03/2015 | 2074.9 | 2065 | 3821012 | ||||||
| INDUSINDBK | 05/03/2015 | 962.55 | 913.2 | 3616369 | ||||||
| LUPIN | 05/03/2015 | 1843.4 | 1838.15 | 3295461 | ||||||
| BEML | 05/03/2015 | 1059.9 | 1040.35 | 3176904 | ||||||
| SRIPIPES | 05/03/2015 | 167.95 | 163.95 | 3138086 | ||||||
| MUTHOOTFIN | 05/03/2015 | 240.25 | 219.05 | 2831257 | ||||||
| HEXAWARE | 05/03/2015 | 278.8 | 272.3 | 2793347 | ||||||
| GLENMARK | 05/03/2015 | 842.45 | 833 | 2754070 | ||||||
| MAXWELL | 05/03/2015 | 61.95 | 61.95 | 2680484 | ||||||
| PIDILITIND | 05/03/2015 | 626.8 | 604.35 | 2438765 | ||||||
| CENTURYPLY | 05/03/2015 | 262 | 238.8 | 2435389 | ||||||
| ACC | 05/03/2015 | 1774.65 | 1698.65 | 2433711 | ||||||
| TATACHEM | 05/03/2015 | 482 | 466.45 | 2425005 | ||||||
| RALLIS | 05/03/2015 | 298.65 | 258.35 | 2345865 | ||||||
| MURUDCERA | 05/03/2015 | 27.85 | 25.55 | 2122229 | ||||||
| IIFL | 05/03/2015 | 198.8 | 180 | 2084313 | ||||||
| GEOJITBNPP | 05/03/2015 | 56.5 | 50.95 | 2059238 | ||||||
| SRTRANSFIN | 05/03/2015 | 1287.7 | 1188.15 | 2022490 | ||||||
| POCHIRAJU | 05/03/2015 | 88.55 | 74.2 | 1997065 | ||||||
| MCDOWELL-N | 05/03/2015 | 4082 | 3861.65 | 1926257 | ||||||
| KARURVYSYA | 05/03/2015 | 619 | 593.5 | 1920870 | ||||||
| SHASUNPHAR | 05/03/2015 | 326.9 | 319.15 | 1798488 | ||||||
| LOGIXMICRO | 05/03/2015 | 59.45 | 54.95 | 1753531 | ||||||
| CELESTIAL | 05/03/2015 | 73.25 | 68.15 | 1752986 | ||||||
| SADBHAV | 05/03/2015 | 363 | 357.75 | 1667283 | ||||||
| SIEMENS | 05/03/2015 | 1452.45 | 1376.1 | 1616416 | ||||||
| INGVYSYABK | 05/03/2015 | 1050 | 997.6 | 1468632 | ||||||
| ULTRACEMCO | 05/03/2015 | 3398 | 3189.55 | 1463678 | ||||||
| LGBFORGE | 05/03/2015 | 7.3 | 6.8 | 1441631 | ||||||
| SHARDACROP | 05/03/2015 | 315.5 | 310.45 | 1435840 | ||||||
| JKIL | 05/03/2015 | 703.1 | 668.85 | 1399625 | ||||||
| BRITANNIA | 05/03/2015 | 2246 | 2210.75 | 1397666 | ||||||
| SANGHVIMOV | 05/03/2015 | 299 | 269.5 | 1365477 | ||||||
| ANSALHSG | 05/03/2015 | 37.9 | 33.1 | 1236255 | ||||||
| AHLUCONT | 05/03/2015 | 281.7 | 261.55 | 1221856 | ||||||
| AXISCADES | 05/03/2015 | 280 | 257.3 | 1169440 | ||||||
| EROSMEDIA | 05/03/2015 | 433.5 | 423.5 | 1153641 | ||||||
| TALBROAUTO | 05/03/2015 | 168.9 | 154.2 | 1114618 | ||||||
| LOKESHMACH | 05/03/2015 | 75 | 65.1 | 1098149 | ||||||
| MARUTI | 05/03/2015 | 3789.7 | 3678.75 | 1086222 | ||||||
| TATAINVEST | 05/03/2015 | 652.3 | 610.95 | 1070895 | ||||||
| SIMPLEXINF | 05/03/2015 | 508 | 476.45 | 1052191 | ||||||
| APOLLOHOSP | 05/03/2015 | 1453.35 | 1408.5 | 1019580 | ||||||
| ITDCEM | 05/03/2015 | 829.75 | 789.05 | 941344 | ||||||
| KOLTEPATIL | 05/03/2015 | 232 | 223.75 | 935252 | ||||||
| SCHNEIDER | 05/03/2015 | 199 | 192.35 | 924011 | ||||||
| ALSTOMT&D | 05/03/2015 | 659.9 | 600 | 913934 | ||||||
| TIMKEN | 05/03/2015 | 589 | 561.1 | 897144 | ||||||
| TRITURBINE | 05/03/2015 | 137.4 | 122.25 | 889624 | ||||||
| SANGAMIND | 05/03/2015 | 107.95 | 96.85 | 873031 | ||||||
| COLPAL | 05/03/2015 | 2075 | 2070.25 | 866536 | ||||||
| GODREJCP | 05/03/2015 | 1227.2 | 1204.95 | 862282 | ||||||
| LYKALABS | 05/03/2015 | 48.65 | 47 | 833310 | ||||||
| EMAMILTD | 05/03/2015 | 1098 | 1043.55 | 807016 | ||||||
| SAMBHAAV | 05/03/2015 | 3.9 | 3.9 | 799039 | ||||||
| ESSARPORTS | 05/03/2015 | 140.5 | 123.4 | 751175 | ||||||
| NCLIND | 05/03/2015 | 56.4 | 50.7 | 736265 | ||||||
| BAJAJFINSV | 05/03/2015 | 1573.95 | 1529.1 | 718716 | ||||||
| TUBEINVEST | 05/03/2015 | 389.7 | 373.25 | 687007 | ||||||
| AEGISCHEM | 05/03/2015 | 547.4 | 547.4 | 612157 | ||||||
| INDOCO | 05/03/2015 | 365.9 | 357.85 | 595286 | ||||||
| KRBL | 05/03/2015 | 145 | 141.05 | 557631 | ||||||
| CAPF | 05/03/2015 | 440 | 426 | 541398 | ||||||
| SOMANYCERA | 05/03/2015 | 425.55 | 408.2 | 507363 | ||||||
| PDUMJEPULP | 05/03/2015 | 19.85 | 17.6 | 497167 | ||||||
| ECLERX | 05/03/2015 | 1655 | 1569.35 | 458842 | ||||||
| GRASIM | 05/03/2015 | 4024.85 | 3784.7 | 433491 | ||||||
| SFCL | 05/03/2015 | 180.5 | 162.45 | 433178 | ||||||
| UNIPLY | 05/03/2015 | 20.35 | 20.3 | 394860 | ||||||
| ZYDUSWELL | 05/03/2015 | 975 | 938.2 | 368292 | ||||||
| CIMMCO | 05/03/2015 | 99.9 | 88.5 | 365479 | ||||||
| SMLISUZU | 05/03/2015 | 1202.55 | 1202.55 | 331455 | ||||||
| KAJARIACER | 05/03/2015 | 832.4 | 805.9 | 327507 | ||||||
| RELIGARE | 05/03/2015 | 412 | 384.5 | 287876 | ||||||
| AJANTPHARM | 05/03/2015 | 3095 | 2996.2 | 278558 | ||||||
| NIFTYBEES | 05/03/2015 | 915 | 895.85 | 272127 | ||||||
| RAMCOSYS | 05/03/2015 | 719.9 | 695.8 | 268898 | ||||||
| IGARASHI | 05/03/2015 | 370.8 | 359.85 | 264123 | ||||||
| TGBHOTELS | 05/03/2015 | 104 | 99.5 | 263694 | ||||||
| LOTUSEYE | 05/03/2015 | 14.5 | 13.65 | 255048 | ||||||
| KNRCON | 05/03/2015 | 454 | 437.15 | 249247 | ||||||
| ISFT | 05/03/2015 | 308.8 | 273.35 | 248075 | ||||||
| CHOLAFIN | 05/03/2015 | 618 | 588.75 | 233459 | ||||||
| ZENSARTECH | 05/03/2015 | 774 | 731.8 | 213874 | ||||||
| BEPL | 05/03/2015 | 23.15 | 22.9 | 206814 | ||||||
| THERMAX | 05/03/2015 | 1278 | 1226.85 | 203115 | ||||||
| ORIENTBELL | 05/03/2015 | 127.3 | 122.5 | 196453 | ||||||
| BASML | 05/03/2015 | 229 | 207.75 | 179832 | ||||||
| KPRMILL | 05/03/2015 | 534 | 517.1 | 173560 | ||||||
| NAVINFLUOR | 05/03/2015 | 876.9 | 829.45 | 167275 | ||||||
| BVCL | 05/03/2015 | 21.1 | 21.1 | 161034 | ||||||
| JAMNAAUTO | 05/03/2015 | 264.8 | 238.05 | 133952 | ||||||
| AGCNET | 05/03/2015 | 124.2 | 109.95 | 125393 | ||||||
| HONDAPOWER | 05/03/2015 | 1240 | 1228.35 | 123392 | ||||||
| MBLINFRA | 05/03/2015 | 605 | 578.65 | 116049 | ||||||
| DHANUKA | 05/03/2015 | 644.9 | 639.75 | 114858 | ||||||
| TECHNOFAB | 05/03/2015 | 206 | 200.3 | 113166 | ||||||
| TECHNO | 05/03/2015 | 454 | 436.4 | 97375 | ||||||
| PAGEIND | 05/03/2015 | 13187 | 13058.65 | 90140 | ||||||
| RESPONIND | 05/03/2015 | 125.45 | 118 | 85092 | ||||||
| AMBIKCO | 05/03/2015 | 635 | 626.6 | 76981 | ||||||
| FAGBEARING | 05/03/2015 | 4450 | 4221.2 | 53153 | ||||||
| WABCOINDIA | 05/03/2015 | 5635 | 5515.5 | 51491 | ||||||
| MRF | 05/03/2015 | 42474.9 | 41634.2 | 44190 | ||||||
| RAIREKMOH | 05/03/2015 | 185 | 171.35 | 41060 | ||||||
| BIL | 05/03/2015 | 484.4 | 436.15 | 40080 | ||||||
| CHESLINTEX | 05/03/2015 | 10.4 | 9.15 | 37953 | ||||||
| PGIL | 05/03/2015 | 267.5 | 261.45 | 36461 | ||||||
| JUNIORBEES | 05/03/2015 | 204 | 200.02 | 34579 | ||||||
| PIONDIST | 05/03/2015 | 77.05 | 77.05 | 27535 | ||||||
| ICRA | 05/03/2015 | 4049.65 | 3939.9 | 12967 | ||||||
| SBIGETS | 05/03/2015 | 2999 | 2492 | 11877 | ||||||
| CREST | 05/03/2015 | 63.85 | 58.85 | 4301 | ||||||
| KRISHNAENG | 05/03/2015 | 1.5 | 1.5 | 2765 | ||||||
| APOLSINHOT | 05/03/2015 | 253.55 | 253.55 | 1749 | ||||||
| LICNMFET | 05/03/2015 | 13.92 | 13.9 | 1245 | ||||||
| BSLNIFTY | 05/03/2015 | 110.67 | 106.93 | 258 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment