| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| PIPAVAVDOC | 19/02/2015 | 85 | 79.65 | 1.12E+08 | PNB | 19/02/2015 | 162.2 | 165.35 | 16371370 | |
| ASHOKLEY | 19/02/2015 | 71.15 | 70.1 | 58435332 | J&KBANK | 19/02/2015 | 103.7 | 105 | 9069335 | |
| NSEIT | 19/02/2015 | 12737.1 | 12723.8 | 50326432 | ARVINDREM | 19/02/2015 | 16.1 | 19.8 | 5533152 | |
| HDIL | 19/02/2015 | 120.8 | 115.6 | 49119664 | MONNETISPA | 19/02/2015 | 54.05 | 56.9 | 1731851 | |
| ITC | 19/02/2015 | 402 | 389.25 | 21503988 | ZYLOG | 19/02/2015 | 5.25 | 5.95 | 800153 | |
| HBLPOWER | 19/02/2015 | 50.9 | 50.25 | 17259882 | HATHWAY | 19/02/2015 | 59.5 | 61.15 | 778470 | |
| MOSERBAER | 19/02/2015 | 15.7 | 15.45 | 15074453 | CCHHL | 19/02/2015 | 13.1 | 15.95 | 531218 | |
| RCF | 19/02/2015 | 74.8 | 73.25 | 14317764 | SHARONBIO | 19/02/2015 | 19.7 | 19.7 | 472459 | |
| ASTRAMICRO | 19/02/2015 | 165.8 | 160.2 | 13933802 | PDPL | 19/02/2015 | 18 | 21.65 | 249622 | |
| ROLTA | 19/02/2015 | 141.65 | 138.95 | 12918663 | ZENITHBIR | 19/02/2015 | 0.8 | 0.85 | 201774 | |
| FCEL | 19/02/2015 | 15.4 | 15.15 | 11880329 | VENKEYS | 19/02/2015 | 357.7 | 365.45 | 122506 | |
| IBSEC | 19/02/2015 | 39.8 | 38.25 | 7485544 | GLODYNE | 19/02/2015 | 2.55 | 2.75 | 118368 | |
| MIRZAINT | 19/02/2015 | 91 | 89.25 | 6930028 | DBSTOCKBRO | 19/02/2015 | 49.55 | 49.95 | 65647 | |
| TAKE | 19/02/2015 | 144.8 | 139.05 | 6899718 | GREENFIRE | 18/02/2015 | 0.5 | 0.55 | 55644 | |
| TATAELXSI | 19/02/2015 | 1033.7 | 998.8 | 6458291 | DPL | 19/02/2015 | 56.35 | 58.4 | 50040 | |
| MCX | 19/02/2015 | 1010 | 980.75 | 6378812 | JINDRILL | 19/02/2015 | 144.95 | 157.55 | 24859 | |
| FORTIS | 19/02/2015 | 151.5 | 142.7 | 6269527 | PREMIER | 19/02/2015 | 47 | 48.45 | 15943 | |
| AMBUJACEM | 19/02/2015 | 273 | 265.05 | 6167910 | OMNITECH | 19/02/2015 | 7.1 | 7.9 | 15796 | |
| POWERGRID | 19/02/2015 | 155.05 | 154.3 | 5924447 | DICIND | 19/02/2015 | 335 | 349.95 | 12836 | |
| TWL | 19/02/2015 | 560.4 | 551.5 | 5502040 | FCL | 19/02/2015 | 116 | 127.5 | 11413 | |
| ADANIENT | 19/02/2015 | 701.35 | 692.25 | 5344984 | SURANACORP | 19/02/2015 | 10.25 | 10.5 | 7565 | |
| SFCL | 19/02/2015 | 150.35 | 139.65 | 5095044 | TIMBOR | 19/02/2015 | 3.5 | 3.5 | 7428 | |
| CHAMBLFERT | 19/02/2015 | 73.45 | 71.8 | 5027716 | TODAYS | 16/02/2015 | 2 | 2.1 | 3531 | |
| HEXAWARE | 19/02/2015 | 270 | 264.35 | 4705759 | GRPLTD | 19/02/2015 | 1225 | 1397.15 | 1315 | |
| IBULHSGFIN | 19/02/2015 | 650.8 | 629.8 | 4589883 | KHAITANLTD | 19/02/2015 | 9.9 | 9.9 | 409 | |
| BHARATFORG | 19/02/2015 | 1280.5 | 1247.35 | 4549812 | SURANAIND | 18/02/2015 | 31.55 | 32.15 | 100 | |
| WOCKPHARMA | 19/02/2015 | 1573.5 | 1502.55 | 4493916 | ||||||
| BEML | 19/02/2015 | 1024 | 989.35 | 4220265 | ||||||
| CENTURYPLY | 19/02/2015 | 215.75 | 208.35 | 4145059 | ||||||
| IL&FSENGG | 19/02/2015 | 100.45 | 92.9 | 3958418 | ||||||
| WIPRO | 19/02/2015 | 671 | 659.5 | 3477203 | ||||||
| HCLTECH | 19/02/2015 | 2054.7 | 2048.15 | 3372406 | ||||||
| HINDZINC | 19/02/2015 | 190.5 | 185.4 | 3046829 | ||||||
| PRISMCEM | 19/02/2015 | 115.9 | 114.45 | 2729417 | ||||||
| SITICABLE | 19/02/2015 | 37.4 | 37.05 | 2412745 | ||||||
| AXISCADES | 19/02/2015 | 244 | 239.6 | 2410958 | ||||||
| LUPIN | 19/02/2015 | 1705.5 | 1686.5 | 2399706 | ||||||
| DHFL | 19/02/2015 | 518.8 | 488.6 | 1721181 | ||||||
| BEL | 19/02/2015 | 4144.9 | 3837.1 | 1643263 | ||||||
| POCHIRAJU | 19/02/2015 | 53.65 | 50.2 | 1436592 | ||||||
| SCHNEIDER | 19/02/2015 | 185.75 | 179.3 | 1351881 | ||||||
| SRTRANSFIN | 19/02/2015 | 1284.45 | 1227.8 | 1279785 | ||||||
| MARICO | 19/02/2015 | 374.35 | 353.3 | 1272292 | ||||||
| NAVNETEDUL | 19/02/2015 | 118.7 | 116.65 | 1191078 | ||||||
| ACC | 19/02/2015 | 1665 | 1615.15 | 1136864 | ||||||
| PIIND | 19/02/2015 | 631.9 | 618.15 | 1127617 | ||||||
| JUBLFOOD | 19/02/2015 | 1695 | 1625.55 | 1040605 | ||||||
| SIEMENS | 19/02/2015 | 1277 | 1271.3 | 1040401 | ||||||
| DLINKINDIA | 19/02/2015 | 195 | 181.55 | 1015172 | ||||||
| SRIPIPES | 19/02/2015 | 123.2 | 118.35 | 842686 | ||||||
| REPRO | 19/02/2015 | 429.9 | 402.95 | 758736 | ||||||
| LYKALABS | 19/02/2015 | 46.6 | 44.35 | 722457 | ||||||
| TGBHOTELS | 19/02/2015 | 101.6 | 96.8 | 678542 | ||||||
| ARROWTEX | 19/02/2015 | 39.95 | 36.4 | 632826 | ||||||
| ABB | 19/02/2015 | 1526.3 | 1423.05 | 567680 | ||||||
| TIMKEN | 19/02/2015 | 570 | 543.2 | 562866 | ||||||
| BRITANNIA | 19/02/2015 | 2099.95 | 2081.1 | 561992 | ||||||
| GODREJPROP | 19/02/2015 | 309.5 | 304.4 | 545520 | ||||||
| CCHHL | 19/02/2015 | 16.5 | 15.95 | 531218 | ||||||
| HTMEDIA | 19/02/2015 | 143 | 139.75 | 362972 | ||||||
| GOLDINFRA | 19/02/2015 | 19.5 | 19.25 | 298183 | ||||||
| ZENSARTECH | 19/02/2015 | 754 | 732.5 | 288594 | ||||||
| JKCEMENT | 19/02/2015 | 756 | 731.4 | 286254 | ||||||
| TECHNO | 19/02/2015 | 448.7 | 426.05 | 283192 | ||||||
| RAMCOSYS | 19/02/2015 | 630 | 616.95 | 274979 | ||||||
| MAKE | 19/02/2015 | 1544 | 1495.45 | 268356 | ||||||
| BOSCHLTD | 19/02/2015 | 27398.9 | 26201.85 | 264468 | ||||||
| HINDUJAVEN | 19/02/2015 | 399 | 376.3 | 245775 | ||||||
| MBLINFRA | 19/02/2015 | 500 | 471.25 | 239336 | ||||||
| AJANTPHARM | 19/02/2015 | 2850 | 2733.6 | 226149 | ||||||
| EICHERMOT | 19/02/2015 | 17200 | 16640.4 | 213194 | ||||||
| ASHIANA | 19/02/2015 | 261.4 | 255.95 | 201766 | ||||||
| TREEHOUSE | 19/02/2015 | 559 | 483.6 | 182617 | ||||||
| PETRONENGG | 19/02/2015 | 229 | 218 | 174741 | ||||||
| BAJAJFINSV | 19/02/2015 | 1546.05 | 1467.25 | 169619 | ||||||
| AIL | 19/02/2015 | 762 | 739.7 | 168817 | ||||||
| DYNAMATECH | 19/02/2015 | 2794.4 | 2733 | 159594 | ||||||
| MMFL | 19/02/2015 | 684.8 | 676.05 | 153502 | ||||||
| WEBELSOLAR | 19/02/2015 | 38.4 | 36.8 | 151496 | ||||||
| ISFT | 19/02/2015 | 193.65 | 193.65 | 146997 | ||||||
| TIIL | 19/02/2015 | 253 | 240.55 | 142834 | ||||||
| CAPLIPOINT | 19/02/2015 | 787.55 | 772.35 | 139868 | ||||||
| SANGHVIMOV | 19/02/2015 | 261.25 | 259.45 | 134890 | ||||||
| THERMAX | 19/02/2015 | 1268.35 | 1249.45 | 130212 | ||||||
| SHREYAS | 19/02/2015 | 494 | 470.55 | 120091 | ||||||
| INDTERRAIN | 19/02/2015 | 660.9 | 632.55 | 111458 | ||||||
| SOMANYCERA | 19/02/2015 | 386.95 | 360.9 | 103337 | ||||||
| GILLETTE | 19/02/2015 | 4278.8 | 4000.45 | 101117 | ||||||
| SWELECTES | 19/02/2015 | 612 | 589.9 | 100245 | ||||||
| GULPOLY | 19/02/2015 | 294 | 286.95 | 89285 | ||||||
| HITECHGEAR | 19/02/2015 | 359.75 | 353.8 | 85061 | ||||||
| CENTUM | 19/02/2015 | 885 | 873.25 | 83795 | ||||||
| AGCNET | 19/02/2015 | 117 | 113.5 | 76431 | ||||||
| RATNAMANI | 19/02/2015 | 805.45 | 760.9 | 75893 | ||||||
| JSWHL | 19/02/2015 | 1083.3 | 1062.2 | 75732 | ||||||
| CHESLINTEX | 19/02/2015 | 10 | 9.85 | 74338 | ||||||
| CANTABIL | 19/02/2015 | 52.7 | 49.5 | 54067 | ||||||
| AARTIDRUGS | 19/02/2015 | 1378 | 1331.8 | 51712 | ||||||
| SITASHREE | 19/02/2015 | 16 | 14.9 | 32122 | ||||||
| WABCOINDIA | 19/02/2015 | 5444 | 5259.45 | 22889 | ||||||
| TARMAT | 19/02/2015 | 36.05 | 31 | 17810 | ||||||
| SOLARINDS | 19/02/2015 | 3409 | 3236.35 | 13810 | ||||||
| SGFL | 19/02/2015 | 5.35 | 4.45 | 8543 | ||||||
| 3MINDIA | 19/02/2015 | 8274.9 | 8068.3 | 8143 | ||||||
| NORBTEAEXP | 19/02/2015 | 7.55 | 6.75 | 6396 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment