Security Name | 3day | 8day | 13day | 21day | 34day | 55day | 89 day | 144day | 234day | close | roc | mov3 |
ACC | -1.13 | -1.60 | -0.92 | 0.31 | 1.58 | 2.47 | 3.22 | 4.82 | 8.09 | 1508.60 | -1.07 | 1525.80 |
AMBUJACEM | -1.00 | -1.17 | -0.31 | 1.14 | 2.91 | 4.87 | 7.08 | 9.89 | 13.62 | 245.05 | -1.69 | 247.53 |
ASIANPAINT | -1.54 | -3.65 | -3.41 | -2.04 | 0.48 | 4.25 | 9.45 | 16.18 | 23.93 | 814.70 | 0.82 | 827.46 |
AXISBANK | -1.42 | 0.42 | 2.87 | 6.04 | 9.64 | 11.08 | 2.74 | -14.18 | -29.29 | 586.60 | -4.97 | 595.05 |
BAJAJ-AUTO | -2.46 | -4.45 | -5.17 | -5.96 | -6.93 | -7.51 | -6.89 | -4.76 | -1.63 | 2260.75 | -3.77 | 2317.83 |
BANKBARODA | -4.91 | -42.25 | -59.89 | -69.84 | -75.12 | -77.76 | -78.87 | -78.97 | -78.30 | 185.05 | -1.49 | 194.61 |
BHARTIARTL | 0.56 | 0.40 | 1.01 | 1.72 | 1.82 | 1.12 | 0.53 | 1.05 | 2.42 | 371.55 | 3.41 | 369.49 |
BHEL | 1.06 | 3.17 | 4.80 | 6.75 | 8.98 | 11.75 | 15.35 | 20.54 | 28.68 | 297.10 | 1.11 | 293.99 |
BPCL | -0.85 | 1.63 | 3.65 | 5.41 | 6.39 | 6.88 | 8.30 | 12.57 | 20.92 | 727.40 | -2.84 | 733.60 |
CAIRN | 2.11 | 2.90 | 2.99 | 2.67 | 1.29 | -1.88 | -6.79 | -12.17 | -16.63 | 245.35 | 4.09 | 240.28 |
CIPLA | -1.33 | -0.94 | 0.31 | 1.92 | 3.58 | 5.70 | 9.58 | 16.17 | 25.01 | 677.40 | -2.60 | 686.56 |
COALINDIA | -0.86 | -3.37 | -4.22 | -4.54 | -4.26 | -3.52 | -2.48 | -0.67 | 2.45 | 356.65 | 0.44 | 359.75 |
DLF | 0.13 | 3.91 | 7.25 | 10.72 | 13.52 | 14.49 | 12.45 | 8.78 | 5.92 | 170.10 | -1.65 | 169.87 |
DRREDDY | -1.88 | -3.91 | -4.37 | -4.59 | -4.84 | -4.68 | -3.25 | -0.21 | 4.17 | 3087.15 | -1.65 | 3146.38 |
GAIL | 0.91 | 1.51 | 1.39 | 0.85 | -0.26 | -1.58 | -2.20 | -1.20 | 1.79 | 434.10 | 0.95 | 430.19 |
GRASIM | 0.51 | 1.38 | 2.79 | 4.76 | 6.78 | 8.48 | 10.24 | 13.01 | 17.29 | 3887.95 | 2.09 | 3868.22 |
HCLTECH | 2.56 | 7.79 | 10.58 | 13.14 | 15.17 | 16.56 | 17.93 | 20.42 | 25.11 | 1900.25 | 0.49 | 1852.90 |
HDFC | -1.98 | -2.84 | -1.73 | 0.27 | 2.73 | 5.44 | 8.64 | 12.89 | 18.38 | 1230.15 | -3.08 | 1254.98 |
HDFCBANK | -0.69 | 0.32 | 1.87 | 3.92 | 6.32 | 9.12 | 12.64 | 17.37 | 23.61 | 1064.10 | -1.62 | 1071.51 |
HEROMOTOCO | -0.67 | -1.38 | -2.09 | -3.23 | -4.46 | -4.98 | -3.97 | -0.87 | 4.26 | 2812.40 | -0.73 | 2831.30 |
HINDALCO | 1.17 | 1.91 | 1.48 | 0.32 | -1.33 | -3.19 | -4.86 | -5.09 | -2.84 | 146.45 | 0.83 | 144.76 |
HINDUNILVR | -0.62 | -1.31 | -0.42 | 1.76 | 4.92 | 8.68 | 13.29 | 19.21 | 26.26 | 910.85 | 0.31 | 916.58 |
ICICIBANK | -2.06 | -4.23 | -4.89 | -10.50 | -27.13 | -46.04 | -58.73 | -65.48 | -68.55 | 346.60 | -1.49 | 353.88 |
IDFC | -0.24 | 0.48 | 1.62 | 3.29 | 5.28 | 7.61 | 10.61 | 15.07 | 21.42 | 173.25 | -1.70 | 173.67 |
INDUSINDBK | -0.62 | -0.08 | 0.92 | 2.49 | 4.89 | 8.67 | 14.52 | 22.93 | 33.86 | 861.35 | -1.51 | 866.76 |
INFY | -0.48 | -0.82 | -0.53 | -1.08 | -5.62 | -14.04 | -22.35 | -28.23 | -31.81 | 2120.90 | -0.75 | 2131.15 |
ITC | 0.33 | 0.86 | 1.09 | 0.96 | 0.59 | 0.43 | 0.85 | 1.99 | 3.85 | 366.05 | 1.50 | 364.84 |
JINDALSTEL | -1.34 | -1.91 | -1.65 | -1.06 | -0.77 | -3.10 | -10.14 | -19.40 | -27.15 | 152.10 | -1.71 | 154.17 |
KOTAKBANK | -1.43 | -2.85 | -3.14 | -2.52 | -0.66 | 2.73 | 7.96 | 15.40 | 25.07 | 1306.30 | -3.41 | 1325.32 |
LT | 0.04 | 1.27 | 2.91 | 4.92 | 6.69 | 7.97 | 9.19 | 11.71 | 17.16 | 1722.50 | -0.73 | 1721.87 |
LUPIN | -0.34 | 0.87 | 2.20 | 3.67 | 5.08 | 6.82 | 10.04 | 15.79 | 24.28 | 1546.35 | -0.54 | 1551.61 |
M&M | -2.66 | -5.48 | -6.04 | -5.98 | -5.74 | -5.68 | -5.42 | -3.81 | -0.04 | 1199.20 | -3.38 | 1231.91 |
MARUTI | -0.83 | -0.94 | -0.32 | 0.85 | 2.55 | 5.09 | 9.44 | 16.88 | 28.34 | 3607.85 | -1.68 | 3638.18 |
NMDC | 0.12 | 0.73 | 1.13 | 1.22 | 0.56 | -1.38 | -4.31 | -6.72 | -7.59 | 141.45 | 0.07 | 141.28 |
NTPC | 0.52 | 0.94 | 1.24 | 1.61 | 1.95 | 2.06 | 2.01 | 2.07 | 2.17 | 144.00 | 1.37 | 143.25 |
ONGC | 1.23 | 2.01 | 2.42 | 2.60 | 1.95 | 0.06 | -2.28 | -3.24 | -1.54 | 359.45 | 2.74 | 355.09 |
PNB | -4.64 | -9.46 | -14.42 | -28.49 | -47.77 | -61.98 | -70.05 | -73.98 | -75.34 | 176.85 | -7.79 | 185.46 |
POWERGRID | -0.34 | -0.32 | 0.41 | 1.61 | 2.88 | 3.99 | 5.47 | 8.41 | 13.68 | 147.20 | -0.44 | 147.70 |
RELIANCE | 1.43 | 2.95 | 3.97 | 4.63 | 4.38 | 3.12 | 1.32 | -0.12 | -0.54 | 937.60 | 3.25 | 924.42 |
SBIN | -2.11 | -4.51 | -5.13 | -10.02 | -30.37 | -55.44 | -70.69 | -77.99 | -81.32 | 300.30 | -2.34 | 306.78 |
SSLT | 2.57 | 3.66 | 3.74 | 3.03 | 0.99 | -2.70 | -7.06 | -9.88 | -9.99 | 210.70 | 6.31 | 205.43 |
SUNPHARMA | 0.99 | 2.72 | 4.43 | 6.47 | 8.36 | 10.05 | 12.42 | 16.68 | 23.11 | 941.25 | 1.31 | 932.06 |
TATAMOTORS | 1.03 | 2.89 | 5.07 | 7.87 | 10.65 | 13.08 | 15.74 | 19.62 | 25.09 | 603.30 | 1.82 | 597.14 |
TATAPOWER | -1.60 | -0.58 | 0.85 | 2.18 | 2.73 | 2.25 | 0.94 | -0.31 | -0.62 | 87.35 | -4.17 | 88.77 |
TATASTEEL | -0.87 | -2.08 | -2.61 | -3.49 | -5.34 | -8.36 | -11.84 | -14.04 | -13.65 | 381.10 | -0.72 | 384.44 |
TCS | 0.93 | 1.39 | 1.55 | 1.63 | 1.49 | 1.19 | 1.32 | 2.66 | 5.45 | 2558.25 | 1.75 | 2534.62 |
TECHM | 0.64 | 1.96 | 3.18 | 4.85 | 6.82 | 9.26 | 12.89 | 18.62 | 27.02 | 2919.15 | 0.83 | 2900.66 |
ULTRACEMCO | -0.12 | 0.11 | 1.46 | 4.05 | 7.61 | 11.35 | 14.92 | 19.16 | 25.06 | 3107.55 | 0.66 | 3111.40 |
WIPRO | 0.55 | 2.40 | 4.00 | 5.80 | 7.33 | 8.37 | 9.20 | 10.32 | 12.17 | 621.55 | -0.57 | 618.17 |
ZEEL | -0.501 | -1.587 | -1.639 | -1.38 | -0.734 | 0.9691 | 4.3891 | 9.3843 | 15.135 | 373.1 | 0.3631 | 374.9776 |
- RSS
Disqus for www.money99.in
Wednesday, 4 February 2015
Nifty fifty Average trend for 04 February 2014
Posted By:
Money99
- February 04, 2015
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil