| Security Name | Vol*C | Close | Vol |
| NSE500 | 5.29106E+12 | 6753.5498 | 783449408 |
| NSEMIDCAP | 3.12153E+12 | 12089.7002 | 258197760 |
| MIDCAP50 | 7.58298E+11 | 3345.75 | 226645072 |
| NSE100 | 1.70895E+12 | 8318.0996 | 205449984 |
| NSENIFTY | 1.06446E+12 | 8357.8496 | 127361048 |
| NIFTYJUNIOR | 1.41845E+12 | 18164.5508 | 78088936 |
| UNITECH | 1386622208 | 19.9 | 69679512 |
| JPASSOCIAT | 1478402432 | 32 | 46200076 |
| ASHOKLEY | 1940301568 | 53.85 | 36031600 |
| BANKNIFTY | 4.12987E+11 | 17453 | 23662826 |
| SUZLON | 277597824 | 14.25 | 19480550 |
| RENUKA | 350253504 | 18.25 | 19191972 |
| GMRINFRA | 342812896 | 20.05 | 17097900 |
| NSEIT | 1.78295E+11 | 11539.5996 | 15450746 |
| JINDALSAW | 1384711808 | 91.05 | 15208256 |
| DLF | 2023721600 | 139.35 | 14522580 |
| DISHTV | 845852736 | 61.4 | 13776103 |
| HINDALCO | 2065449728 | 151.9 | 13597431 |
| DELTACORP | 1267408256 | 101.45 | 12492935 |
| SUBEX | 167930368 | 13.5 | 12439286 |
| BAJAJHIND | 249659824 | 22.6 | 11046895 |
| HDIL | 938916352 | 87 | 10792142 |
| JPPOWER | 136362848 | 13.6 | 10026680 |
| ALOKTEXT | 114056352 | 11.6 | 9832444 |
| L&TFH | 724941440 | 73.9 | 9809762 |
| HFCL | 208336400 | 21.4 | 9735346 |
| NCC | 541906688 | 57.25 | 9465619 |
| BALRAMCHIN | 592133952 | 63.95 | 9259327 |
| AMTEKAUTO | 1965898880 | 216.7 | 9071984 |
| LITL | 58481748 | 6.8 | 8600257 |
| IFCI | 283359936 | 38.15 | 7427521 |
| IBREALEST | 549644992 | 77.6 | 7083054 |
| RASOYPR | 47353024 | 6.9 | 6862757 |
| NHPC | 137812128 | 20.35 | 6772095 |
| POWERGRID | 892683712 | 144.65 | 6171336 |
| TATASTEEL | 2791516672 | 471.25 | 5923643 |
| GATI | 1548487296 | 263.65 | 5873269 |
| RPOWER | 402147264 | 72.2 | 5569907 |
| IDFC | 836851072 | 153.95 | 5435863 |
| SNOWMAN | 586173376 | 109.45 | 5355627 |
| JINDALSTEL | 809169024 | 152.3 | 5312994 |
| NATIONALUM | 317829888 | 60.35 | 5266444 |
| AXISBANK | 2480702976 | 473.6 | 5237971 |
| LAKSHVILAS | 441730528 | 86.55 | 5103761 |
| BHEL | 1190224512 |
247.8 |
4803166 |
| HEXAWARE | 1063844480 | 222.85 | 4773814 |
| ZEEMEDIA | 112574200 | 23.6 | 4770093 |
| RCOM | 483203360 | 102.75 | 4702709 |
| LICHSGFIN | 1914558848 | 410.15 | 4667948 |
| AKSHOPTFBR | 83807448 | 18.05 | 4643072 |
| BHARTIARTL | 1812957824 | 390.9 | 4637907 |
| SINTEX | 424659040 | 92.8 | 4576067 |
| ROLTA | 508364192 | 113.8 | 4467172 |
| GVKPIL | 50102216 | 11.85 | 4228035 |
| BAJAJELEC | 1019427904 | 243.65 | 4183985 |
| APOLLOTYRE | 942057152 | 233.8 | 4029329 |
| ONGC | 1546848896 | 385.8 | 4009458 |
| HINDPETRO | 2116276864 | 542.3 | 3902410 |
| UCOBANK | 332230848 | 86.35 | 3847491 |
| SAIL | 308449024 | 80.3 | 3841208 |
| INDIACEM | 418924800 | 110.45 | 3792891 |
| HCC | 125470800 | 34.25 | 3663381 |
| NTPC | 507806656 | 142.7 | 3558561 |
| KSERASERA | 46253324 | 13 | 3557948 |
| JISLJALEQS | 284734112 | 81.85 | 3478731 |
| UPL | 1240018944 | 358.25 | 3461323 |
| SSLT | 815047808 | 235.5 | 3460925 |
| PFC | 970157824 | 282.8 | 3430544 |
| RELCAPITAL | 1588103936 | 475.35 | 3340915 |
| ANDHRABANK | 282042144 | 84.95 | 3320096 |
| VKSPL | 829151.75 | 0.25 | 3316607 |
| ITC | 1191481856 | 368.35 | 3234646 |
| RECLTD | 935641856 | 299.6 | 3122970 |
| TATAPOWER | 276917472 | 88.75 | 3120197 |
| CAIRN | 816204096 | 262.3 | 3111720 |
| TVSMOTOR | 775341696 | 253.5 | 3058547 |
| YESBANK | 2096344448 | 693.45 | 3023065 |
| NMDC | 445741024 | 151.25 | 2947048 |
| UNIONBANK | 632072960 | 215.2 | 2937142 |
| ADANIPOWER | 132578152 | 45.15 | 2936393 |
| IRB | 772959616 | 264.9 | 2917930 |
| ICICIBANK | 4803914240 | 1692.5 | 2838354 |
| IOC | 978025344 | 346.25 | 2824622 |
| MANAPPURAM | 96793656 | 34.35 | 2817865 |
| TATAMOTORS | 1458958976 | 526.75 | 2769737 |
| KTKBANK | 372924768 | 134.7 | 2768558 |
| GUJNRECOKE | 19463784 | 7.1 | 2741378 |
| MRPL | 162556272 | 59.65 | 2725168 |
| VOLTAS | 684005696 | 254.65 | 2686062 |
| DISHMAN | 364965984 | 138.9 | 2627545 |
| CROMPGREAV | 491432192 | 187.2 | 2625172 |
| ADANIPORTS | 760912256 | 294.25 | 2585938 |
| TV18BRDCST | 75362008 | 29.25 | 2576479 |
| SUNPHARMA | 2328247296 | 908.3 | 2563302 |
| IDBI | 178654176 | 69.95 | 2554027 |
| 3IINFOTECH | 20751788 | 8.2 | 2530706 |
| MOTHERSUMI | 1054436416 | 425.9 | 2475784 |
| ARVINDREM | 99086984 | 41.55 | 2384765 |
| AUROPHARMA | 2589033216 | 1099.5 | 2354737 |
| JETAIRWAYS | 642133504 | 273.4 | 2348696 |
| JYOTISTRUC | 97685696 | 42.35 | 2306628 |
| OPTOCIRCUI | 53018268 | 23.1 | 2295163 |
| BPCL | 1631976576 | 730.45 | 2234207 |
| BANKINDIA | 628920384 | 283.8 | 2216069 |
| ALBK | 261719856 | 118.15 | 2215149 |
| SOUTHBANK | 60409096 | 28.05 | 2153622 |
| VIKASGLOB | 14182941 | 6.7 | 2116857 |
| ORBITCORP | 36551156 | 17.65 | 2070887 |
| FEDERALBNK | 290535392 | 142.1 | 2044584 |
| TATAGLOBAL | 314301216 | 154.2 | 2038270 |
| SKSMICRO | 725895616 | 360.15 | 2015537 |
| ACE | 79384104 | 40.05 | 1982125 |
| MOSERBAER | 17081544 | 8.65 | 1974745 |
| SOUISPAT | 589170.3125 | 0.3 | 1963901 |
| WIPRO | 1072771904 | 558.8 | 1919778 |
| MAXWELL | 72510440 | 38.05 | 1905662 |
| ARVIND | 524824608 | 278.2 | 1886501 |
| IBPOW | 22719430 | 12.15 | 1869912 |
| HDFCBANK | 1691977728 | 915.95 | 1847238 |
| TRITURBINE | 201644576 | 109.25 | 1845717 |
| CIPLA | 1137911168 | 623.65 | 1824599 |
| DCW | 38833300 | 21.5 | 1806200 |
| IGL | 771466304 | 440.75 | 1750349 |
| CANBK | 704791360 | 403.3 | 1747561 |
| MARKSANS | 106087472 | 60.85 | 1743426 |
| HOTELEELA | 41817352 | 24.35 | 1717345 |
| NOCIL | 77001152 | 44.95 | 1713040 |
| TRIVENI | 45872120 | 27.05 | 1695827 |
| PFS | 93282368 | 55.15 | 1691430 |
| SBIN | 4584473600 | 2719.3 | 1685902 |
| EDELWEISS | 98309760 | 58.6 | 1677641 |
| TEXRAIL | 177048640 | 106.9 | 1656208 |
| SITICABLE | 42747464 | 25.95 | 1647301 |
| CUB | 146595776 | 89.55 | 1637027 |
| MANINDS | 126354568 | 77.65 | 1627232 |
| EKC | 26315746 | 16.3 | 1614463 |
| RELIANCE | 1560081536 | 969.25 | 1609576 |
| M&MFIN | 524848320 | 326.3 | 1608484 |
| RELINFRA | 995043200 | 620.9 | 1602582 |
| IVRCLINFRA | 28752876 | 18.25 | 1575500 |
| IDEA | 253457472 | 162.85 | 1556386 |
| REIAGROLTD | 3853440 | 2.5 | 1541376 |
| SYNDIBANK | 192996096 | 126.25 | 1528682 |
| BALLARPUR | 26188532 | 17.2 | 1522589 |
| MEGH | 42717312 | 28.5 | 1498853 |
| CASTROLIND | 637768384 | 425.55 | 1498692 |
| MOREPENLAB | 19023038 | 12.7 | 1497877 |
| NELCO | 159862432 | 106.95 | 1494740 |
| PENIND | 86818200 | 58.95 | 1472743 |
| ZEEL | 547640896 | 372.95 | 1468403 |
| DCBBANK | 141744176 | 98.45 | 1439758 |
| AMTEKINDIA | 134578704 | 93.8 | 1434741 |
| J&KBANK | 192260080 | 135.95 | 1414197 |
| HDFC | 1571286528 | 1129.05 | 1391689 |
| UJAAS | 29204432 | 21.05 | 1387384 |
| IOB | 79679464 | 57.6 | 1383324 |
| NOIDATOLL | 50913148 | 36.95 | 1377893 |
| ORIENTBANK | 386501984 | 284.05 | 1360683 |
| MANALIPETC | 23586076 | 17.55 | 1343936 |
| AHMEDFORGE | 601648640 | 449.4 | 1338782 |
| ALSTOMT&D | 529197408 | 398.45 | 1328140 |
| ADANIENT | 635485056 | 481.4 | 1320077 |
| PATINTLOG | 128863688 | 98.05 | 1314265 |
| NITINFIRE | 55973460 | 43.4 | 1289711 |
| SJVN | 30950016 | 24 | 1289584 |
| IOLCP | 91971632 | 72.95 | 1260749 |
| GTLINFRA | 3151190 | 2.5 | 1260476 |
| COALINDIA | 433578592 | 347.1 | 1249146 |
| PRATIBHA | 67965736 | 55.25 | 1230149 |
| HCL-INSYS | 85262712 | 70.55 | 1208543 |
| GAIL | 573616704 | 476.6 | 1203560 |
| TATAMTRDVR | 379924736 | 321.35 | 1182277 |
| RCF | 75087432 | 63.8 | 1176919 |
| HINDUNILVR | 884764160 | 764.35 | 1157538 |
| LT | 1847061888 | 1616.4 | 1142701 |
| ERAINFRA | 10239768 | 9 | 1137752 |
| ASIANPAINT | 718234304 | 644.8 | 1113887 |
| ENGINERSIN | 247658304 | 223.55 | 1107843 |
| VISESHINFO | 165735 | 0.15 | 1104900 |
| FSL | 44145844 | 40.35 | 1094073 |
| SIMPLEXINF | 295273280 | 275 | 1073721 |
| IIFL | 183114480 | 171.1 | 1070219 |
| OIL | 611691136 | 582.75 | 1049663 |
| SRTRANSFIN | 1090189056 | 1049.6 | 1038671 |
| WHIRLPOOL | 627419840 | 610.4 | 1027883 |
| RICOAUTO | 43129256 | 42 | 1026887 |
| SMPL | 4954571 | 4.85 | 1021561 |
| TEXINFRA | 48813052 | 47.95 | 1017999 |
| MTNL | 29868134 | 29.55 | 1010766 |
| TITAN | 377973632 | 376.5 | 1003914 |
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment