| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MIDCAP50 | 06/02/2015 | 3538.3 | 3335.6 | 1.23E+09 | SBIN | 06/02/2015 | 285.7 | 290.3 | 94569256 | |
| NIFTYJUNIOR | 06/02/2015 | 19862.8 | 19081.6 | 4.72E+08 | REIAGROLTD | 06/02/2015 | 0.8 | 0.8 | 53213876 | |
| HDIL | 06/02/2015 | 115.45 | 114.55 | 1.33E+08 | PNB | 06/02/2015 | 168.15 | 170.45 | 47964768 | |
| NSEIT | 06/02/2015 | 12380.45 | 12267.95 | 79774512 | BANKBARODA | 06/02/2015 | 169.35 | 175.95 | 37917112 | |
| IDFC | 06/02/2015 | 179.2 | 165.8 | 35029904 | RCOM | 06/02/2015 | 70.1 | 70.75 | 32782652 | |
| TATAMOTORS | 06/02/2015 | 612.4 | 559.6 | 32581464 | DRDATSONS | 06/02/2015 | 6.3 | 6.9 | 15983635 | |
| JSWENERGY | 06/02/2015 | 126.25 | 102.15 | 29770584 | ARVINDREM | 06/02/2015 | 20.2 | 20.65 | 6587070 | |
| DISHTV | 06/02/2015 | 83.75 | 78.15 | 26182208 | GITANJALI | 06/02/2015 | 46.05 | 48.35 | 6506114 | |
| UPL | 06/02/2015 | 436.75 | 428.35 | 22627682 | JKTYRE | 06/02/2015 | 108.1 | 108.8 | 4747461 | |
| BHEL | 06/02/2015 | 300 | 264.15 | 17457412 | DEN | 06/02/2015 | 100.25 | 111.1 | 4315622 | |
| APOLLOTYRE | 06/02/2015 | 249.8 | 213.65 | 16566577 | TATACOFFEE | 06/02/2015 | 90 | 90.5 | 2690477 | |
| ADANIENT | 06/02/2015 | 664.4 | 627.35 | 15754891 | CORPBANK | 06/02/2015 | 60.1 | 64.6 | 1671105 | |
| JETAIRWAYS | 06/02/2015 | 543.5 | 473.7 | 14345986 | NAKODA | 06/02/2015 | 1.75 | 1.75 | 1574529 | |
| FRL | 06/02/2015 | 151.6 | 138.7 | 14165094 | A2ZINFRA | 06/02/2015 | 15.1 | 15.15 | 1298276 | |
| HBLPOWER | 06/02/2015 | 41.8 | 36.45 | 11959327 | IPCALAB | 06/02/2015 | 599 | 614.95 | 779837 | |
| SUNPHARMA | 06/02/2015 | 965.95 | 926.85 | 11765487 | MONNETISPA | 06/02/2015 | 57.85 | 58.6 | 655202 | |
| TEXRAIL | 06/02/2015 | 170.6 | 146.45 | 11759346 | ZYLOG | 06/02/2015 | 6 | 6 | 593025 | |
| SUVEN | 06/02/2015 | 266.2 | 238.6 | 11419447 | ABGSHIP | 06/02/2015 | 195.15 | 196.2 | 528901 | |
| WOCKPHARMA | 06/02/2015 | 1318.6 | 1235.55 | 10694554 | LAKSHMIEFL | 06/02/2015 | 11.4 | 13.6 | 487169 | |
| WIPRO | 06/02/2015 | 654.7 | 643.25 | 10626636 | HATHWAY | 06/02/2015 | 61.8 | 63.05 | 469116 | |
| ONMOBILE | 06/02/2015 | 99.8 | 90.75 | 9679816 | MPHASIS | 06/02/2015 | 331.1 | 352.25 | 451694 | |
| HCLTECH | 06/02/2015 | 1997 | 1954.7 | 8997668 | ESSDEE | 06/02/2015 | 245 | 247.45 | 355441 | |
| AUROPHARMA | 06/02/2015 | 1273.3 | 1108.95 | 8824881 | BRANDHOUSE | 06/02/2015 | 1.4 | 1.6 | 141834 | |
| IBSEC | 06/02/2015 | 34.35 | 31.3 | 8428994 | GLODYNE | 06/02/2015 | 2.85 | 2.9 | 130092 | |
| HEXAWARE | 06/02/2015 | 242 | 230.55 | 8358642 | DBSTOCKBRO | 06/02/2015 | 52.05 | 52.25 | 129242 | |
| INDOSOLAR | 06/02/2015 | 18.8 | 16.25 | 8068901 | GODFRYPHLP | 06/02/2015 | 512.6 | 522.45 | 125462 | |
| DABUR | 06/02/2015 | 275 | 273.45 | 8049756 | SUMEETINDS | 06/02/2015 | 12.55 | 14 | 102065 | |
| CENTRALBK | 06/02/2015 | 110.9 | 104.55 | 7875885 | TIRUMALCHM | 06/02/2015 | 80.65 | 81.1 | 73091 | |
| MARICO | 06/02/2015 | 372 | 352.6 | 7711204 | DPL | 06/02/2015 | 61.5 | 62.3 | 59617 | |
| TWL | 06/02/2015 | 482.5 | 461.1 | 7572978 | GARDENSILK | 06/02/2015 | 28.5 | 28.55 | 52559 | |
| ATLANTA | 06/02/2015 | 103.7 | 94.3 | 7190249 | THIRUSUGAR | 06/02/2015 | 37.15 | 38.6 | 52224 | |
| JMFINANCIL | 06/02/2015 | 58.9 | 53.8 | 6987412 | ONELIFECAP | 06/02/2015 | 118.75 | 122.5 | 31431 | |
| TITAN | 06/02/2015 | 448.4 | 416.7 | 6900581 | TIMBOR | 06/02/2015 | 4.55 | 4.55 | 21670 | |
| TAKE | 06/02/2015 | 114.9 | 106.7 | 6572734 | RUCHINFRA | 06/02/2015 | 8.95 | 9.3 | 17497 | |
| PNBGILTS | 06/02/2015 | 36 | 32.8 | 6291624 | TECHIN | 06/02/2015 | 4.95 | 4.95 | 8787 | |
| DHFL | 06/02/2015 | 518 | 475.3 | 6003586 | SURANACORP | 06/02/2015 | 10.55 | 10.55 | 6763 | |
| CENTURYPLY | 06/02/2015 | 200 | 184.05 | 5597433 | SREEL | 06/02/2015 | 209 | 242 | 200 | |
| BHARATFORG | 06/02/2015 | 1113 | 1057.7 | 5512910 | SURANAIND | 06/02/2015 | 36.35 | 38.15 | 179 | |
| KALINDEE | 06/02/2015 | 170 | 148.15 | 5352378 | ||||||
| MBECL | 06/02/2015 | 114 | 94.7 | 5269430 | ||||||
| JUBLFOOD | 06/02/2015 | 1509.7 | 1475.75 | 5031535 | ||||||
| TATACHEM | 06/02/2015 | 476.05 | 448.75 | 4709099 | ||||||
| SRIPIPES | 06/02/2015 | 118.35 | 102.8 | 4629746 | ||||||
| CUB | 06/02/2015 | 100.95 | 94.75 | 4510881 | ||||||
| WALCHANNAG | 06/02/2015 | 280.4 | 244.2 | 4093394 | ||||||
| TATAELXSI | 06/02/2015 | 822.9 | 763.1 | 3866691 | ||||||
| TECHM | 06/02/2015 | 2995.1 | 2860.35 | 3827103 | ||||||
| GEOJITBNPP | 06/02/2015 | 54.25 | 53.05 | 3757109 | ||||||
| INDUSINDBK | 06/02/2015 | 889.8 | 845.3 | 3757087 | ||||||
| RANBAXY | 06/02/2015 | 746.5 | 717.4 | 3736813 | ||||||
| PCJEWELLER | 06/02/2015 | 283.5 | 245 | 3586615 | ||||||
| TFCILTD | 06/02/2015 | 95.8 | 82.5 | 3048010 | ||||||
| JYOTHYLAB | 06/02/2015 | 305 | 298.4 | 3030126 | ||||||
| LUPIN | 06/02/2015 | 1610 | 1567.7 | 2533738 | ||||||
| BLISSGVS | 06/02/2015 | 128.8 | 105.2 | 2458822 | ||||||
| KRBL | 06/02/2015 | 138.75 | 134.45 | 2045251 | ||||||
| CELESTIAL | 06/02/2015 | 67.85 | 60.6 | 2008401 | ||||||
| BEML | 06/02/2015 | 954.25 | 902.35 | 1861830 | ||||||
| SIEMENS | 06/02/2015 | 1128.7 | 1108 | 1844560 | ||||||
| EROSMEDIA | 06/02/2015 | 425 | 385.9 | 1764017 | ||||||
| KEI | 06/02/2015 | 61.7 | 57.55 | 1631089 | ||||||
| DATAMATICS | 06/02/2015 | 99 | 92.05 | 1602894 | ||||||
| TGBHOTELS | 06/02/2015 | 93 | 81 | 1521916 | ||||||
| VALECHAENG | 06/02/2015 | 129.3 | 118.8 | 1472703 | ||||||
| LYKALABS | 06/02/2015 | 41.25 | 36.6 | 1469907 | ||||||
| SUNDRMFAST | 06/02/2015 | 218 | 188.7 | 1467564 | ||||||
| MAKE | 06/02/2015 | 1457 | 1266 | 1288914 | ||||||
| EMAMIINFRA | 06/02/2015 | 57.8 | 51.35 | 1288707 | ||||||
| BAJAJCORP | 06/02/2015 | 470.7 | 463.45 | 1254566 | ||||||
| GODREJPROP | 06/02/2015 | 295.5 | 283.9 | 1069666 | ||||||
| DLINKINDIA | 06/02/2015 | 185 | 168 | 1066174 | ||||||
| BEL | 06/02/2015 | 3672.7 | 3408.95 | 1030111 | ||||||
| OMMETALS | 06/02/2015 | 40 | 34.25 | 998140 | ||||||
| KPRMILL | 06/02/2015 | 459.8 | 424.9 | 968636 | ||||||
| ADVANTA | 06/02/2015 | 414 | 352 | 905146 | ||||||
| RPPINFRA | 06/02/2015 | 178.9 | 141.1 | 866500 | ||||||
| BRIGADE | 06/02/2015 | 180 | 155.8 | 840836 | ||||||
| HTMEDIA | 06/02/2015 | 142.25 | 133.65 | 833959 | ||||||
| SRF | 06/02/2015 | 1025 | 944.55 | 828216 | ||||||
| TIMKEN | 06/02/2015 | 566.8 | 514.3 | 791147 | ||||||
| KALPATPOWR | 06/02/2015 | 251.7 | 230.55 | 786878 | ||||||
| RJL | 06/02/2015 | 105 | 86.1 | 730192 | ||||||
| ISFT | 06/02/2015 | 165.95 | 165.95 | 701250 | ||||||
| RELIGARE | 06/02/2015 | 394 | 351.9 | 694624 | ||||||
| CEREBRAINT | 06/02/2015 | 18.75 | 16.85 | 652960 | ||||||
| RAMCOSYS | 06/02/2015 | 554.9 | 519.9 | 630559 | ||||||
| PITTILAM | 06/02/2015 | 118.6 | 108.5 | 627543 | ||||||
| SADBHAV | 06/02/2015 | 308 | 293.15 | 582681 | ||||||
| ARROWTEX | 06/02/2015 | 33.25 | 33.25 | 582475 | ||||||
| WHEELS | 06/02/2015 | 1580 | 1446.2 | 581686 | ||||||
| GLOBOFFS | 06/02/2015 | 862.4 | 839.15 | 581301 | ||||||
| CAMLINFINE | 06/02/2015 | 104.8 | 98.8 | 574378 | ||||||
| RUCHIRA | 06/02/2015 | 40 | 34.9 | 539972 | ||||||
| KIRLOSENG | 06/02/2015 | 322.5 | 279.75 | 489421 | ||||||
| ASAHIINDIA | 06/02/2015 | 153 | 136.45 | 476913 | ||||||
| SAHPETRO | 06/02/2015 | 49.25 | 42.95 | 476798 | ||||||
| NCLIND | 06/02/2015 | 53.4 | 43.75 | 454734 | ||||||
| BAJAJFINSV | 06/02/2015 | 1531.7 | 1469 | 440747 | ||||||
| KAJARIACER | 06/02/2015 | 773.9 | 766.45 | 440239 | ||||||
| GARWALLROP | 06/02/2015 | 235 | 197.8 | 434537 | ||||||
| POCHIRAJU | 06/02/2015 | 46.9 | 43.6 | 428432 | ||||||
| SANGHIIND | 06/02/2015 | 70.55 | 62.85 | 417943 | ||||||
| CAPLIPOINT | 06/02/2015 | 686.7 | 561.4 | 399171 | ||||||
| JKIL | 06/02/2015 | 549.8 | 535.85 | 390696 | ||||||
| ASHIANA | 06/02/2015 | 239 | 220.35 | 389623 | ||||||
| MONSANTO | 06/02/2015 | 3767 | 3397.8 | 388069 | ||||||
| ICIL | 06/02/2015 | 482.95 | 441.6 | 369861 | ||||||
| CHOLAFIN | 06/02/2015 | 589 | 550.55 | 356748 | ||||||
| PAPERPROD | 06/02/2015 | 230 | 213.25 | 332944 | ||||||
| INDTERRAIN | 06/02/2015 | 644.4 | 593.3 | 329820 | ||||||
| ALKALI | 06/02/2015 | 47.35 | 39.85 | 324653 | ||||||
| RKFORGE | 06/02/2015 | 475 | 407.9 | 304487 | ||||||
| MOTILALOFS | 06/02/2015 | 344 | 298.95 | 293441 | ||||||
| CENTUM | 06/02/2015 | 834.8 | 797.95 | 273179 | ||||||
| FIEMIND | 06/02/2015 | 948.9 | 905.95 | 267345 | ||||||
| MANUGRAPH | 06/02/2015 | 50 | 39.1 | 261585 | ||||||
| SYMPHONY | 06/02/2015 | 2384 | 2167.3 | 233331 | ||||||
| ORIENTREF | 06/02/2015 | 115.75 | 112 | 223114 | ||||||
| JAMNAAUTO | 06/02/2015 | 211.9 | 180.25 | 219303 | ||||||
| MERCK | 06/02/2015 | 992.45 | 856.5 | 190876 | ||||||
| CERA | 06/02/2015 | 2460 | 2292.2 | 186135 | ||||||
| JKCEMENT | 06/02/2015 | 740 | 695.45 | 176279 | ||||||
| SHREYAS | 06/02/2015 | 434.6 | 428.25 | 176110 | ||||||
| BOSCHLTD | 06/02/2015 | 25899.8 | 23039.9 | 173305 | ||||||
| RATNAMANI | 06/02/2015 | 765 | 725.7 | 169754 | ||||||
| SHREECEM | 06/02/2015 | 11786 | 11073.05 | 161921 | ||||||
| EICHERMOT | 06/02/2015 | 16895 | 15587.75 | 159882 | ||||||
| AARTIDRUGS | 06/02/2015 | 1350 | 1189.05 | 147518 | ||||||
| GEECEE | 06/02/2015 | 53.2 | 47.3 | 135656 | ||||||
| MMFL | 06/02/2015 | 612 | 570.75 | 124176 | ||||||
| SPECIALITY | 06/02/2015 | 215.1 | 192.05 | 119165 | ||||||
| OCL | 06/02/2015 | 559.85 | 552.55 | 108669 | ||||||
| KSBPUMPS | 06/02/2015 | 780 | 711.6 | 105365 | ||||||
| PIONEEREMB | 06/02/2015 | 27.5 | 24.7 | 102546 | ||||||
| HITECHGEAR | 06/02/2015 | 359 | 333.15 | 98592 | ||||||
| AKZOINDIA | 06/02/2015 | 1551 | 1453.45 | 97754 | ||||||
| SITASHREE | 06/02/2015 | 15.25 | 14.35 | 78745 | ||||||
| TVSSRICHAK | 06/02/2015 | 1842 | 1674.35 | 78069 | ||||||
| SUNDRMBRAK | 06/02/2015 | 534.75 | 412.1 | 68178 | ||||||
| JUNIORBEES | 06/02/2015 | 198.98 | 193.02 | 63991 | ||||||
| FAGBEARING | 06/02/2015 | 4160 | 3773.85 | 59871 | ||||||
| KTIL | 06/02/2015 | 566.7 | 483.2 | 59581 | ||||||
| RAIREKMOH | 06/02/2015 | 183.3 | 170.1 | 58412 | ||||||
| AGCNET | 06/02/2015 | 102.75 | 88.65 | 56693 | ||||||
| FCL | 06/02/2015 | 268 | 258.65 | 56690 | ||||||
| SGFL | 06/02/2015 | 4.2 | 4.2 | 54445 | ||||||
| HARITASEAT | 06/02/2015 | 233 | 217.65 | 50989 | ||||||
| SWELECTES | 06/02/2015 | 568.9 | 527.35 | 50810 | ||||||
| WEIZFOREX | 06/02/2015 | 356.8 | 317.65 | 45245 | ||||||
| MRF | 06/02/2015 | 41150 | 38837.4 | 44835 | ||||||
| SANGHVIMOV | 06/02/2015 | 227 | 214.4 | 44646 | ||||||
| GRINDWELL | 06/02/2015 | 689.6 | 680.65 | 40572 | ||||||
| FMGOETZE | 06/02/2015 | 465 | 431.55 | 33027 | ||||||
| KARMAENG | 06/02/2015 | 34.55 | 30.05 | 30502 | ||||||
| CREST | 06/02/2015 | 60 | 52.5 | 13454 | ||||||
| AUSOMENT | 06/02/2015 | 43.75 | 34.1 | 12294 | ||||||
| FOSECOIND | 06/02/2015 | 1397 | 1254.65 | 7805 | ||||||
| SHARIABEES | 06/02/2015 | 217 | 188.09 | 6132 | ||||||
| KBIL | 06/02/2015 | 4924.35 | 4189.55 | 3293 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
